ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 121-290 122-045 0-075 0.2% 122-120
High 122-080 122-215 0-135 0.3% 122-225
Low 121-280 122-040 0-080 0.2% 121-175
Close 122-050 122-210 0-160 0.4% 121-205
Range 0-120 0-175 0-055 45.8% 1-050
ATR 0-131 0-134 0-003 2.4% 0-000
Volume 1,601,046 1,757,176 156,130 9.8% 11,241,636
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 124-040 123-300 122-306
R3 123-185 123-125 122-258
R2 123-010 123-010 122-242
R1 122-270 122-270 122-226 122-300
PP 122-155 122-155 122-155 122-170
S1 122-095 122-095 122-194 122-125
S2 121-300 121-300 122-178
S3 121-125 121-240 122-162
S4 120-270 121-065 122-114
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-138 124-222 122-088
R3 124-088 123-172 121-307
R2 123-038 123-038 121-273
R1 122-122 122-122 121-239 122-055
PP 121-308 121-308 121-308 121-275
S1 121-072 121-072 121-171 121-005
S2 120-258 120-258 121-137
S3 119-208 120-022 121-103
S4 118-158 118-292 121-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-215 121-155 1-060 1.0% 0-135 0.3% 99% True False 1,575,370
10 122-225 121-155 1-070 1.0% 0-136 0.3% 96% False False 1,815,157
20 122-245 121-155 1-090 1.0% 0-125 0.3% 91% False False 1,009,136
40 122-280 121-100 1-180 1.3% 0-130 0.3% 86% False False 509,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-319
2.618 124-033
1.618 123-178
1.000 123-070
0.618 123-003
HIGH 122-215
0.618 122-148
0.500 122-128
0.382 122-107
LOW 122-040
0.618 121-252
1.000 121-185
1.618 121-077
2.618 120-222
4.250 119-256
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 122-183 122-156
PP 122-155 122-102
S1 122-128 122-048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols