ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 122-220 122-195 -0-025 -0.1% 121-170
High 122-250 122-310 0-060 0.2% 122-305
Low 122-170 122-120 -0-050 -0.1% 121-155
Close 122-205 122-280 0-075 0.2% 122-245
Range 0-080 0-190 0-110 137.5% 1-150
ATR 0-130 0-135 0-004 3.3% 0-000
Volume 1,023,534 1,758,776 735,242 71.8% 7,880,650
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 124-167 124-093 123-065
R3 123-297 123-223 123-012
R2 123-107 123-107 122-315
R1 123-033 123-033 122-297 123-070
PP 122-237 122-237 122-237 122-255
S1 122-163 122-163 122-263 122-200
S2 122-047 122-047 122-245
S3 121-177 121-293 122-228
S4 120-307 121-103 122-175
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 126-258 126-082 123-183
R3 125-108 124-252 123-054
R2 123-278 123-278 123-011
R1 123-102 123-102 122-288 123-190
PP 122-128 122-128 122-128 122-172
S1 121-272 121-272 122-202 122-040
S2 120-298 120-298 122-159
S3 119-148 120-122 122-116
S4 117-318 118-292 121-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-310 121-280 1-030 0.9% 0-140 0.4% 91% True False 1,604,879
10 122-310 121-155 1-155 1.2% 0-145 0.4% 94% True False 1,689,692
20 122-310 121-155 1-155 1.2% 0-130 0.3% 94% True False 1,238,413
40 122-310 121-100 1-210 1.3% 0-129 0.3% 94% True False 625,925
60 123-175 120-040 3-135 2.8% 0-138 0.4% 80% False False 417,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125-158
2.618 124-167
1.618 123-297
1.000 123-180
0.618 123-107
HIGH 122-310
0.618 122-237
0.500 122-215
0.382 122-193
LOW 122-120
0.618 122-003
1.000 121-250
1.618 121-133
2.618 120-263
4.250 119-272
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 122-258 122-258
PP 122-237 122-237
S1 122-215 122-215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols