ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-280 |
122-225 |
-0-055 |
-0.1% |
121-170 |
| High |
122-290 |
122-270 |
-0-020 |
-0.1% |
122-305 |
| Low |
122-220 |
122-185 |
-0-035 |
-0.1% |
121-155 |
| Close |
122-275 |
122-225 |
-0-050 |
-0.1% |
122-245 |
| Range |
0-070 |
0-085 |
0-015 |
21.4% |
1-150 |
| ATR |
0-130 |
0-127 |
-0-003 |
-2.2% |
0-000 |
| Volume |
1,098,251 |
1,295,563 |
197,312 |
18.0% |
7,880,650 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-162 |
123-118 |
122-272 |
|
| R3 |
123-077 |
123-033 |
122-248 |
|
| R2 |
122-312 |
122-312 |
122-241 |
|
| R1 |
122-268 |
122-268 |
122-233 |
122-268 |
| PP |
122-227 |
122-227 |
122-227 |
122-226 |
| S1 |
122-183 |
122-183 |
122-217 |
122-182 |
| S2 |
122-142 |
122-142 |
122-209 |
|
| S3 |
122-057 |
122-098 |
122-202 |
|
| S4 |
121-292 |
122-013 |
122-178 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-258 |
126-082 |
123-183 |
|
| R3 |
125-108 |
124-252 |
123-054 |
|
| R2 |
123-278 |
123-278 |
123-011 |
|
| R1 |
123-102 |
123-102 |
122-288 |
123-190 |
| PP |
122-128 |
122-128 |
122-128 |
122-172 |
| S1 |
121-272 |
121-272 |
122-202 |
122-040 |
| S2 |
120-298 |
120-298 |
122-159 |
|
| S3 |
119-148 |
120-122 |
122-116 |
|
| S4 |
117-318 |
118-292 |
121-307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-310 |
122-120 |
0-190 |
0.5% |
0-112 |
0.3% |
55% |
False |
False |
1,411,997 |
| 10 |
122-310 |
121-155 |
1-155 |
1.2% |
0-124 |
0.3% |
82% |
False |
False |
1,493,684 |
| 20 |
122-310 |
121-155 |
1-155 |
1.2% |
0-128 |
0.3% |
82% |
False |
False |
1,355,389 |
| 40 |
122-310 |
121-100 |
1-210 |
1.3% |
0-127 |
0.3% |
84% |
False |
False |
685,623 |
| 60 |
123-175 |
120-190 |
2-305 |
2.4% |
0-139 |
0.4% |
71% |
False |
False |
457,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-311 |
|
2.618 |
123-173 |
|
1.618 |
123-088 |
|
1.000 |
123-035 |
|
0.618 |
123-003 |
|
HIGH |
122-270 |
|
0.618 |
122-238 |
|
0.500 |
122-228 |
|
0.382 |
122-217 |
|
LOW |
122-185 |
|
0.618 |
122-132 |
|
1.000 |
122-100 |
|
1.618 |
122-047 |
|
2.618 |
121-282 |
|
4.250 |
121-144 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-228 |
122-222 |
| PP |
122-227 |
122-218 |
| S1 |
122-226 |
122-215 |
|