ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	122-225	122-225	0-000	0.0%	122-220
High	122-270	123-035	0-085	0.2%	123-035
Low	122-185	122-205	0-020	0.1%	122-120
Close	122-225	122-310	0-085	0.2%	122-310
Range	0-085	0-150	0-065	76.4%	0-235
ATR	0-127	0-129	0-002	1.3%	0-000
Volume	1,295,563	1,352,106	56,543	4.4%	6,528,230

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-100	124-035	123-073
R3	123-270	123-205	123-031
R2	123-120	123-120	123-018
R1	123-055	123-055	123-004	123-088
PP	122-290	122-290	122-290	122-306
S1	122-225	122-225	122-296	122-258
S2	122-140	122-140	122-283
S3	121-310	122-075	122-269
S4	121-160	121-245	122-228

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-007	124-233	123-119
R3	124-092	123-318	123-055
R2	123-177	123-177	123-033
R1	123-083	123-083	123-012	123-130
PP	122-262	122-262	122-262	122-285
S1	122-168	122-168	122-288	122-215
S2	122-027	122-027	122-267
S3	121-112	121-253	122-245
S4	120-197	121-018	122-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-035	122-120	0-235	0.6%	0-115	0.3%	81%	True	False	1,305,646
10	123-035	121-155	1-200	1.3%	0-124	0.3%	91%	True	False	1,440,888
20	123-035	121-155	1-200	1.3%	0-126	0.3%	91%	True	False	1,418,033
40	123-035	121-100	1-255	1.5%	0-128	0.3%	92%	True	False	719,327
60	123-175	120-190	2-305	2.4%	0-141	0.4%	80%	False	False	480,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-033
2.618	124-108
1.618	123-278
1.000	123-185
0.618	123-128
HIGH	123-035
0.618	122-298
0.500	122-280
0.382	122-262
LOW	122-205
0.618	122-112
1.000	122-055
1.618	121-282
2.618	121-132
4.250	120-207

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	122-300	122-297
PP	122-290	122-283
S1	122-280	122-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols