ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	122-225	122-305	0-080	0.2%	122-220
High	123-035	123-010	-0-025	-0.1%	123-035
Low	122-205	122-260	0-055	0.1%	122-120
Close	122-310	122-270	-0-040	-0.1%	122-310
Range	0-150	0-070	-0-080	-53.3%	0-235
ATR	0-129	0-125	-0-004	-3.3%	0-000
Volume	1,352,106	963,883	-388,223	-28.7%	6,528,230

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-177	123-133	122-309
R3	123-107	123-063	122-289
R2	123-037	123-037	122-283
R1	122-313	122-313	122-276	122-300
PP	122-287	122-287	122-287	122-280
S1	122-243	122-243	122-264	122-230
S2	122-217	122-217	122-257
S3	122-147	122-173	122-251
S4	122-077	122-103	122-232

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-007	124-233	123-119
R3	124-092	123-318	123-055
R2	123-177	123-177	123-033
R1	123-083	123-083	123-012	123-130
PP	122-262	122-262	122-262	122-285
S1	122-168	122-168	122-288	122-215
S2	122-027	122-027	122-267
S3	121-112	121-253	122-245
S4	120-197	121-018	122-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-035	122-120	0-235	0.6%	0-113	0.3%	64%	False	False	1,293,715
10	123-035	121-200	1-155	1.2%	0-117	0.3%	82%	False	False	1,401,270
20	123-035	121-155	1-200	1.3%	0-124	0.3%	84%	False	False	1,462,293
40	123-035	121-100	1-255	1.5%	0-126	0.3%	85%	False	False	743,315
60	123-175	120-245	2-250	2.3%	0-141	0.4%	75%	False	False	496,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-308
2.618	123-193
1.618	123-123
1.000	123-080
0.618	123-053
HIGH	123-010
0.618	122-303
0.500	122-295
0.382	122-287
LOW	122-260
0.618	122-217
1.000	122-190
1.618	122-147
2.618	122-077
4.250	121-282

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	122-295	122-270
PP	122-287	122-270
S1	122-278	122-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols