ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	122-305	122-270	-0-035	-0.1%	122-220
High	123-010	122-305	-0-025	-0.1%	123-035
Low	122-260	122-200	-0-060	-0.2%	122-120
Close	122-270	122-245	-0-025	-0.1%	122-310
Range	0-070	0-105	0-035	50.0%	0-235
ATR	0-125	0-123	-0-001	-1.1%	0-000
Volume	963,883	1,174,806	210,923	21.9%	6,528,230

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-245	123-190	122-303
R3	123-140	123-085	122-274
R2	123-035	123-035	122-264
R1	122-300	122-300	122-255	122-275
PP	122-250	122-250	122-250	122-237
S1	122-195	122-195	122-235	122-170
S2	122-145	122-145	122-226
S3	122-040	122-090	122-216
S4	121-255	121-305	122-187

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-007	124-233	123-119
R3	124-092	123-318	123-055
R2	123-177	123-177	123-033
R1	123-083	123-083	123-012	123-130
PP	122-262	122-262	122-262	122-285
S1	122-168	122-168	122-288	122-215
S2	122-027	122-027	122-267
S3	121-112	121-253	122-245
S4	120-197	121-018	122-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-035	122-185	0-170	0.4%	0-096	0.2%	35%	False	False	1,176,921
10	123-035	121-280	1-075	1.0%	0-118	0.3%	72%	False	False	1,390,900
20	123-035	121-155	1-200	1.3%	0-123	0.3%	79%	False	False	1,516,067
40	123-035	121-125	1-230	1.4%	0-125	0.3%	80%	False	False	772,493
60	123-175	120-290	2-205	2.2%	0-139	0.4%	70%	False	False	515,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-111
2.618	123-260
1.618	123-155
1.000	123-090
0.618	123-050
HIGH	122-305
0.618	122-265
0.500	122-252
0.382	122-240
LOW	122-200
0.618	122-135
1.000	122-095
1.618	122-030
2.618	121-245
4.250	121-074

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	122-252	122-278
PP	122-250	122-267
S1	122-247	122-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols