ECBOT 10 Year T-Note Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary Previous Current 19-Mar-2019 20-Mar-2019 Change Change % Previous Week Open 122-270 122-240 -0-030 -0.1% 122-220 High 122-305 123-170 0-185 0.5% 123-035 Low 122-200 122-230 0-030 0.1% 122-120 Close 122-245 123-130 0-205 0.5% 122-310 Range 0-105 0-260 0-155 147.6% 0-235 ATR 0-123 0-133 0-010 7.9% 0-000 Volume 1,174,806 1,540,615 365,809 31.1% 6,528,230
Daily Pivots for day following 20-Mar-2019 Classic Woodie Camarilla DeMark R4 125-210 125-110 123-273 R3 124-270 124-170 123-202 R2 124-010 124-010 123-178 R1 123-230 123-230 123-154 123-280 PP 123-070 123-070 123-070 123-095 S1 122-290 122-290 123-106 123-020 S2 122-130 122-130 123-082 S3 121-190 122-030 123-059 S4 120-250 121-090 122-307	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 125-007 124-233 123-119 R3 124-092 123-318 123-055 R2 123-177 123-177 123-033 R1 123-083 123-083 123-012 123-130 PP 122-262 122-262 122-262 122-285 S1 122-168 122-168 122-288 122-215 S2 122-027 122-027 122-267 S3 121-112 121-253 122-245 S4 120-197 121-018 122-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-170 122-185 0-305 0.8% 0-134 0.3% 87% True False 1,265,394 10 123-170 122-040 1-130 1.1% 0-132 0.3% 91% True False 1,384,857 20 123-170 121-155 2-015 1.7% 0-132 0.3% 94% True False 1,571,258 40 123-170 121-150 2-020 1.7% 0-127 0.3% 94% True False 810,968 60 123-175 120-315 2-180 2.1% 0-141 0.4% 95% False False 541,370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 126-315 2.618 125-211 1.618 124-271 1.000 124-110 0.618 124-011 HIGH 123-170 0.618 123-071 0.500 123-040 0.382 123-009 LOW 122-230 0.618 122-069 1.000 121-290 1.618 121-129 2.618 120-189 4.250 119-085
Fisher Pivots for day following 20-Mar-2019 Pivot 1 day 3 day R1 123-100 123-095 PP 123-070 123-060 S1 123-040 123-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.