ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	123-140	123-115	-0-025	-0.1%	122-305
High	123-220	124-085	0-185	0.5%	124-085
Low	123-090	123-105	0-015	0.0%	122-200
Close	123-115	124-010	0-215	0.5%	124-010
Range	0-130	0-300	0-170	130.8%	1-205
ATR	0-133	0-145	0-012	9.0%	0-000
Volume	1,563,387	2,521,931	958,544	61.3%	7,764,622

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-220	126-095	124-175
R3	125-240	125-115	124-093
R2	124-260	124-260	124-065
R1	124-135	124-135	124-038	124-198
PP	123-280	123-280	123-280	123-311
S1	123-155	123-155	123-303	123-218
S2	122-300	122-300	123-275
S3	122-000	122-175	123-248
S4	121-020	121-195	123-165

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	128-180	127-300	124-299
R3	126-295	126-095	124-154
R2	125-090	125-090	124-106
R1	124-210	124-210	124-058	124-310
PP	123-205	123-205	123-205	123-255
S1	123-005	123-005	123-282	123-105
S2	122-000	122-000	123-234
S3	120-115	121-120	123-186
S4	118-230	119-235	123-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-085	122-200	1-205	1.3%	0-173	0.4%	86%	True	False	1,552,924
10	124-085	122-120	1-285	1.5%	0-144	0.4%	88%	True	False	1,429,285
20	124-085	121-155	2-250	2.2%	0-139	0.4%	92%	True	False	1,670,756
40	124-085	121-155	2-250	2.2%	0-132	0.3%	92%	True	False	911,754
60	124-085	121-000	3-085	2.6%	0-145	0.4%	93%	True	False	609,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	128-080
2.618	126-230
1.618	125-250
1.000	125-065
0.618	124-270
HIGH	124-085
0.618	123-290
0.500	123-255
0.382	123-220
LOW	123-105
0.618	122-240
1.000	122-125
1.618	121-260
2.618	120-280
4.250	119-110

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	123-305	123-273
PP	123-280	123-215
S1	123-255	123-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols