ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	124-130	124-050	-0-080	-0.2%	124-020
High	124-145	124-055	-0-090	-0.2%	124-310
Low	124-025	123-165	-0-180	-0.5%	123-280
Close	124-070	123-195	-0-195	-0.5%	124-070
Range	0-120	0-210	0-090	75.0%	1-030
ATR	0-158	0-163	0-005	3.0%	0-000
Volume	1,962,022	1,644,240	-317,782	-16.2%	10,057,349

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-235	125-105	123-311
R3	125-025	124-215	123-253
R2	124-135	124-135	123-234
R1	124-005	124-005	123-214	123-285
PP	123-245	123-245	123-245	123-225
S1	123-115	123-115	123-176	123-075
S2	123-035	123-035	123-157
S3	122-145	122-225	123-137
S4	121-255	122-015	123-079

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	127-203	127-007	124-263
R3	126-173	125-297	124-166
R2	125-143	125-143	124-134
R1	124-267	124-267	124-102	125-045
PP	124-113	124-113	124-113	124-163
S1	123-237	123-237	124-038	124-015
S2	123-083	123-083	124-006
S3	122-053	122-207	123-294
S4	121-023	121-177	123-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-310	123-165	1-145	1.2%	0-180	0.5%	6%	False	True	1,903,046
10	124-310	122-200	2-110	1.9%	0-195	0.5%	42%	False	False	1,850,232
20	124-310	121-200	3-110	2.7%	0-156	0.4%	59%	False	False	1,625,751
40	124-310	121-155	3-155	2.8%	0-139	0.4%	61%	False	False	1,202,364
60	124-310	121-100	3-210	3.0%	0-143	0.4%	63%	False	False	804,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-308
2.618	125-285
1.618	125-075
1.000	124-265
0.618	124-185
HIGH	124-055
0.618	123-295
0.500	123-270
0.382	123-245
LOW	123-165
0.618	123-035
1.000	122-275
1.618	122-145
2.618	121-255
4.250	120-232

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	123-270	124-075
PP	123-245	124-008
S1	123-220	123-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols