CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 0.7213 0.7146 -0.0067 -0.9% 0.7279
High 0.7213 0.7146 -0.0067 -0.9% 0.7299
Low 0.7213 0.7146 -0.0067 -0.9% 0.7234
Close 0.7213 0.7146 -0.0067 -0.9% 0.7247
Range
ATR 0.0028 0.0031 0.0003 9.6% 0.0000
Volume
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7146 0.7146 0.7146
R3 0.7146 0.7146 0.7146
R2 0.7146 0.7146 0.7146
R1 0.7146 0.7146 0.7146 0.7146
PP 0.7146 0.7146 0.7146 0.7146
S1 0.7146 0.7146 0.7146 0.7146
S2 0.7146 0.7146 0.7146
S3 0.7146 0.7146 0.7146
S4 0.7146 0.7146 0.7146
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7455 0.7416 0.7283
R3 0.7390 0.7351 0.7265
R2 0.7325 0.7325 0.7259
R1 0.7286 0.7286 0.7253 0.7273
PP 0.7260 0.7260 0.7260 0.7254
S1 0.7221 0.7221 0.7241 0.7208
S2 0.7195 0.7195 0.7235
S3 0.7130 0.7156 0.7229
S4 0.7065 0.7091 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7254 0.7146 0.0108 1.5% 0.0009 0.1% 0% False True 1
10 0.7313 0.7146 0.0167 2.3% 0.0005 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7146
2.618 0.7146
1.618 0.7146
1.000 0.7146
0.618 0.7146
HIGH 0.7146
0.618 0.7146
0.500 0.7146
0.382 0.7146
LOW 0.7146
0.618 0.7146
1.000 0.7146
1.618 0.7146
2.618 0.7146
4.250 0.7146
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 0.7146 0.7200
PP 0.7146 0.7182
S1 0.7146 0.7164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols