CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	0.7102	0.7079	-0.0023	-0.3%	0.7254
High	0.7102	0.7079	-0.0023	-0.3%	0.7254
Low	0.7102	0.7079	-0.0023	-0.3%	0.7079
Close	0.7102	0.7079	-0.0023	-0.3%	0.7079
Range
ATR	0.0032	0.0032	-0.0001	-2.0%	0.0000
Volume

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7079	0.7079	0.7079
R3	0.7079	0.7079	0.7079
R2	0.7079	0.7079	0.7079
R1	0.7079	0.7079	0.7079	0.7079
PP	0.7079	0.7079	0.7079	0.7079
S1	0.7079	0.7079	0.7079	0.7079
S2	0.7079	0.7079	0.7079
S3	0.7079	0.7079	0.7079
S4	0.7079	0.7079	0.7079

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7662	0.7546	0.7175
R3	0.7487	0.7371	0.7127
R2	0.7312	0.7312	0.7111
R1	0.7196	0.7196	0.7095	0.7167
PP	0.7137	0.7137	0.7137	0.7123
S1	0.7021	0.7021	0.7063	0.6992
S2	0.6962	0.6962	0.7047
S3	0.6787	0.6846	0.7031
S4	0.6612	0.6671	0.6983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7254	0.7079	0.0175	2.5%	0.0003	0.0%	0%	False	True
10	0.7299	0.7079	0.0220	3.1%	0.0004	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.7079
2.618	0.7079
1.618	0.7079
1.000	0.7079
0.618	0.7079
HIGH	0.7079
0.618	0.7079
0.500	0.7079
0.382	0.7079
LOW	0.7079
0.618	0.7079
1.000	0.7079
1.618	0.7079
2.618	0.7079
4.250	0.7079

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	0.7079	0.7113
PP	0.7079	0.7101
S1	0.7079	0.7090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols