CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary Previous Current 17-Oct-2018 18-Oct-2018 Change Change % Previous Week Open 0.7142 0.7132 -0.0010 -0.1% 0.7106 High 0.7142 0.7132 -0.0010 -0.1% 0.7136 Low 0.7142 0.7128 -0.0014 -0.2% 0.7091 Close 0.7142 0.7132 -0.0010 -0.1% 0.7131 Range 0.0000 0.0004 0.0004 0.0045 ATR 0.0027 0.0026 -0.0001 -3.4% 0.0000 Volume
Daily Pivots for day following 18-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7143 0.7141 0.7134 R3 0.7139 0.7137 0.7133 R2 0.7135 0.7135 0.7133 R1 0.7133 0.7133 0.7132 0.7134 PP 0.7131 0.7131 0.7131 0.7131 S1 0.7129 0.7129 0.7132 0.7130 S2 0.7127 0.7127 0.7131 S3 0.7123 0.7125 0.7131 S4 0.7119 0.7121 0.7130	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7254 0.7238 0.7156 R3 0.7209 0.7193 0.7143 R2 0.7164 0.7164 0.7139 R1 0.7148 0.7148 0.7135 0.7156 PP 0.7119 0.7119 0.7119 0.7124 S1 0.7103 0.7103 0.7127 0.7111 S2 0.7074 0.7074 0.7123 S3 0.7029 0.7058 0.7119 S4 0.6984 0.7013 0.7106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7168 0.7128 0.0040 0.6% 0.0003 0.0% 10% False True 1 10 0.7168 0.7079 0.0089 1.2% 0.0006 0.1% 60% False False 1 20 0.7311 0.7079 0.0232 3.3% 0.0005 0.1% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7149 2.618 0.7142 1.618 0.7138 1.000 0.7136 0.618 0.7134 HIGH 0.7132 0.618 0.7130 0.500 0.7130 0.382 0.7130 LOW 0.7128 0.618 0.7126 1.000 0.7124 1.618 0.7122 2.618 0.7118 4.250 0.7111
Fisher Pivots for day following 18-Oct-2018 Pivot 1 day 3 day R1 0.7131 0.7146 PP 0.7131 0.7141 S1 0.7130 0.7137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.