CME Australian Dollar Future June 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 0.7098 0.7116 0.0018 0.3% 0.7132
High 0.7110 0.7116 0.0006 0.1% 0.7132
Low 0.7098 0.7058 -0.0040 -0.6% 0.7058
Close 0.7110 0.7116 0.0006 0.1% 0.7116
Range 0.0012 0.0058 0.0046 383.3% 0.0074
ATR 0.0023 0.0026 0.0002 10.6% 0.0000
Volume 12 5 -7 -58.3% 22
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7271 0.7251 0.7148
R3 0.7213 0.7193 0.7132
R2 0.7155 0.7155 0.7127
R1 0.7135 0.7135 0.7121 0.7145
PP 0.7097 0.7097 0.7097 0.7102
S1 0.7077 0.7077 0.7111 0.7087
S2 0.7039 0.7039 0.7105
S3 0.6981 0.7019 0.7100
S4 0.6923 0.6961 0.7084
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7324 0.7294 0.7157
R3 0.7250 0.7220 0.7136
R2 0.7176 0.7176 0.7130
R1 0.7146 0.7146 0.7123 0.7124
PP 0.7102 0.7102 0.7102 0.7091
S1 0.7072 0.7072 0.7109 0.7050
S2 0.7028 0.7028 0.7102
S3 0.6954 0.6998 0.7096
S4 0.6880 0.6924 0.7075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7132 0.7058 0.0074 1.0% 0.0019 0.3% 78% False True 4
10 0.7168 0.7058 0.0110 1.5% 0.0010 0.1% 53% False True 2
20 0.7254 0.7058 0.0196 2.8% 0.0008 0.1% 30% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.7363
2.618 0.7268
1.618 0.7210
1.000 0.7174
0.618 0.7152
HIGH 0.7116
0.618 0.7094
0.500 0.7087
0.382 0.7080
LOW 0.7058
0.618 0.7022
1.000 0.7000
1.618 0.6964
2.618 0.6906
4.250 0.6812
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 0.7106 0.7106
PP 0.7097 0.7097
S1 0.7087 0.7087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.