CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary Previous Current 16-Nov-2018 19-Nov-2018 Change Change % Previous Week Open 0.7337 0.7338 0.0001 0.0% 0.7214 High 0.7356 0.7338 -0.0018 -0.2% 0.7356 Low 0.7337 0.7314 -0.0023 -0.3% 0.7214 Close 0.7356 0.7314 -0.0042 -0.6% 0.7356 Range 0.0019 0.0024 0.0005 26.3% 0.0142 ATR 0.0037 0.0037 0.0000 1.1% 0.0000 Volume 10 3 -7 -70.0% 26
Daily Pivots for day following 19-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7394 0.7378 0.7327 R3 0.7370 0.7354 0.7321 R2 0.7346 0.7346 0.7318 R1 0.7330 0.7330 0.7316 0.7326 PP 0.7322 0.7322 0.7322 0.7320 S1 0.7306 0.7306 0.7312 0.7302 S2 0.7298 0.7298 0.7310 S3 0.7274 0.7282 0.7307 S4 0.7250 0.7258 0.7301	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7735 0.7687 0.7434 R3 0.7593 0.7545 0.7395 R2 0.7451 0.7451 0.7382 R1 0.7403 0.7403 0.7369 0.7427 PP 0.7309 0.7309 0.7309 0.7321 S1 0.7261 0.7261 0.7343 0.7285 S2 0.7167 0.7167 0.7330 S3 0.7025 0.7119 0.7317 S4 0.6883 0.6977 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7229 0.0127 1.7% 0.0011 0.1% 67% False False 5 10 0.7356 0.7214 0.0142 1.9% 0.0010 0.1% 70% False False 6 20 0.7356 0.7058 0.0298 4.1% 0.0017 0.2% 86% False False 5 40 0.7356 0.7058 0.0298 4.1% 0.0012 0.2% 86% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7440 2.618 0.7401 1.618 0.7377 1.000 0.7362 0.618 0.7353 HIGH 0.7338 0.618 0.7329 0.500 0.7326 0.382 0.7323 LOW 0.7314 0.618 0.7299 1.000 0.7290 1.618 0.7275 2.618 0.7251 4.250 0.7212
Fisher Pivots for day following 19-Nov-2018 Pivot 1 day 3 day R1 0.7326 0.7331 PP 0.7322 0.7325 S1 0.7318 0.7320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.