CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 0.7338 0.7321 -0.0017 -0.2% 0.7214 High 0.7338 0.7321 -0.0017 -0.2% 0.7356 Low 0.7314 0.7243 -0.0071 -1.0% 0.7214 Close 0.7314 0.7243 -0.0071 -1.0% 0.7356 Range 0.0024 0.0078 0.0054 225.0% 0.0142 ATR 0.0037 0.0040 0.0003 7.9% 0.0000 Volume 3 2 -1 -33.3% 26
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7503 0.7451 0.7286 R3 0.7425 0.7373 0.7264 R2 0.7347 0.7347 0.7257 R1 0.7295 0.7295 0.7250 0.7282 PP 0.7269 0.7269 0.7269 0.7263 S1 0.7217 0.7217 0.7236 0.7204 S2 0.7191 0.7191 0.7229 S3 0.7113 0.7139 0.7222 S4 0.7035 0.7061 0.7200	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7735 0.7687 0.7434 R3 0.7593 0.7545 0.7395 R2 0.7451 0.7451 0.7382 R1 0.7403 0.7403 0.7369 0.7427 PP 0.7309 0.7309 0.7309 0.7321 S1 0.7261 0.7261 0.7343 0.7285 S2 0.7167 0.7167 0.7330 S3 0.7025 0.7119 0.7317 S4 0.6883 0.6977 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7243 0.0113 1.6% 0.0026 0.4% 0% False True 6 10 0.7356 0.7214 0.0142 2.0% 0.0018 0.2% 20% False False 4 20 0.7356 0.7058 0.0298 4.1% 0.0021 0.3% 62% False False 5 40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 62% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 0.7653 2.618 0.7525 1.618 0.7447 1.000 0.7399 0.618 0.7369 HIGH 0.7321 0.618 0.7291 0.500 0.7282 0.382 0.7273 LOW 0.7243 0.618 0.7195 1.000 0.7165 1.618 0.7117 2.618 0.7039 4.250 0.6912
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 0.7282 0.7300 PP 0.7269 0.7281 S1 0.7256 0.7262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.