CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary Previous Current 20-Nov-2018 21-Nov-2018 Change Change % Previous Week Open 0.7321 0.7264 -0.0057 -0.8% 0.7214 High 0.7321 0.7288 -0.0033 -0.5% 0.7356 Low 0.7243 0.7264 0.0021 0.3% 0.7214 Close 0.7243 0.7288 0.0045 0.6% 0.7356 Range 0.0078 0.0024 -0.0054 -69.2% 0.0142 ATR 0.0040 0.0040 0.0000 0.9% 0.0000 Volume 2 11 9 450.0% 26
Daily Pivots for day following 21-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7352 0.7344 0.7301 R3 0.7328 0.7320 0.7295 R2 0.7304 0.7304 0.7292 R1 0.7296 0.7296 0.7290 0.7300 PP 0.7280 0.7280 0.7280 0.7282 S1 0.7272 0.7272 0.7286 0.7276 S2 0.7256 0.7256 0.7284 S3 0.7232 0.7248 0.7281 S4 0.7208 0.7224 0.7275	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7735 0.7687 0.7434 R3 0.7593 0.7545 0.7395 R2 0.7451 0.7451 0.7382 R1 0.7403 0.7403 0.7369 0.7427 PP 0.7309 0.7309 0.7309 0.7321 S1 0.7261 0.7261 0.7343 0.7285 S2 0.7167 0.7167 0.7330 S3 0.7025 0.7119 0.7317 S4 0.6883 0.6977 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7243 0.0113 1.6% 0.0031 0.4% 40% False False 6 10 0.7356 0.7214 0.0142 1.9% 0.0017 0.2% 52% False False 5 20 0.7356 0.7058 0.0298 4.1% 0.0022 0.3% 77% False False 5 40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 77% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7390 2.618 0.7351 1.618 0.7327 1.000 0.7312 0.618 0.7303 HIGH 0.7288 0.618 0.7279 0.500 0.7276 0.382 0.7273 LOW 0.7264 0.618 0.7249 1.000 0.7240 1.618 0.7225 2.618 0.7201 4.250 0.7162
Fisher Pivots for day following 21-Nov-2018 Pivot 1 day 3 day R1 0.7284 0.7291 PP 0.7280 0.7290 S1 0.7276 0.7289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.