CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary Previous Current 21-Nov-2018 23-Nov-2018 Change Change % Previous Week Open 0.7264 0.7272 0.0008 0.1% 0.7338 High 0.7288 0.7272 -0.0016 -0.2% 0.7338 Low 0.7264 0.7258 -0.0006 -0.1% 0.7243 Close 0.7288 0.7258 -0.0030 -0.4% 0.7258 Range 0.0024 0.0014 -0.0010 -41.7% 0.0095 ATR 0.0040 0.0039 -0.0001 -1.8% 0.0000 Volume 11 16 5 45.5% 32
Daily Pivots for day following 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7305 0.7295 0.7266 R3 0.7291 0.7281 0.7262 R2 0.7277 0.7277 0.7261 R1 0.7267 0.7267 0.7259 0.7265 PP 0.7263 0.7263 0.7263 0.7262 S1 0.7253 0.7253 0.7257 0.7251 S2 0.7249 0.7249 0.7255 S3 0.7235 0.7239 0.7254 S4 0.7221 0.7225 0.7250	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7565 0.7506 0.7310 R3 0.7470 0.7411 0.7284 R2 0.7375 0.7375 0.7275 R1 0.7316 0.7316 0.7267 0.7298 PP 0.7280 0.7280 0.7280 0.7271 S1 0.7221 0.7221 0.7249 0.7203 S2 0.7185 0.7185 0.7241 S3 0.7090 0.7126 0.7232 S4 0.6995 0.7031 0.7206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7243 0.0113 1.6% 0.0032 0.4% 13% False False 8 10 0.7356 0.7214 0.0142 2.0% 0.0018 0.3% 31% False False 6 20 0.7356 0.7058 0.0298 4.1% 0.0023 0.3% 67% False False 6 40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 67% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7332 2.618 0.7309 1.618 0.7295 1.000 0.7286 0.618 0.7281 HIGH 0.7272 0.618 0.7267 0.500 0.7265 0.382 0.7263 LOW 0.7258 0.618 0.7249 1.000 0.7244 1.618 0.7235 2.618 0.7221 4.250 0.7199
Fisher Pivots for day following 23-Nov-2018 Pivot 1 day 3 day R1 0.7265 0.7282 PP 0.7263 0.7274 S1 0.7260 0.7266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.