CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary Previous Current 23-Nov-2018 26-Nov-2018 Change Change % Previous Week Open 0.7272 0.7272 0.0000 0.0% 0.7338 High 0.7272 0.7272 0.0000 0.0% 0.7338 Low 0.7258 0.7255 -0.0003 0.0% 0.7243 Close 0.7258 0.7255 -0.0003 0.0% 0.7258 Range 0.0014 0.0017 0.0003 21.4% 0.0095 ATR 0.0039 0.0038 -0.0002 -4.1% 0.0000 Volume 16 1 -15 -93.8% 32
Daily Pivots for day following 26-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7312 0.7300 0.7264 R3 0.7295 0.7283 0.7260 R2 0.7278 0.7278 0.7258 R1 0.7266 0.7266 0.7257 0.7264 PP 0.7261 0.7261 0.7261 0.7259 S1 0.7249 0.7249 0.7253 0.7247 S2 0.7244 0.7244 0.7252 S3 0.7227 0.7232 0.7250 S4 0.7210 0.7215 0.7246	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7565 0.7506 0.7310 R3 0.7470 0.7411 0.7284 R2 0.7375 0.7375 0.7275 R1 0.7316 0.7316 0.7267 0.7298 PP 0.7280 0.7280 0.7280 0.7271 S1 0.7221 0.7221 0.7249 0.7203 S2 0.7185 0.7185 0.7241 S3 0.7090 0.7126 0.7232 S4 0.6995 0.7031 0.7206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7243 0.0095 1.3% 0.0031 0.4% 13% False False 6 10 0.7356 0.7214 0.0142 2.0% 0.0019 0.3% 29% False False 5 20 0.7356 0.7086 0.0270 3.7% 0.0020 0.3% 63% False False 5 40 0.7356 0.7058 0.0298 4.1% 0.0014 0.2% 66% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7344 2.618 0.7317 1.618 0.7300 1.000 0.7289 0.618 0.7283 HIGH 0.7272 0.618 0.7266 0.500 0.7264 0.382 0.7261 LOW 0.7255 0.618 0.7244 1.000 0.7238 1.618 0.7227 2.618 0.7210 4.250 0.7183
Fisher Pivots for day following 26-Nov-2018 Pivot 1 day 3 day R1 0.7264 0.7272 PP 0.7261 0.7266 S1 0.7258 0.7261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.