CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary Previous Current 27-Nov-2018 28-Nov-2018 Change Change % Previous Week Open 0.7251 0.7300 0.0049 0.7% 0.7338 High 0.7264 0.7348 0.0084 1.2% 0.7338 Low 0.7245 0.7300 0.0055 0.8% 0.7243 Close 0.7251 0.7342 0.0091 1.3% 0.7258 Range 0.0019 0.0048 0.0029 152.6% 0.0095 ATR 0.0037 0.0041 0.0004 11.8% 0.0000 Volume 0 56 56 32
Daily Pivots for day following 28-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7474 0.7456 0.7368 R3 0.7426 0.7408 0.7355 R2 0.7378 0.7378 0.7351 R1 0.7360 0.7360 0.7346 0.7369 PP 0.7330 0.7330 0.7330 0.7335 S1 0.7312 0.7312 0.7338 0.7321 S2 0.7282 0.7282 0.7333 S3 0.7234 0.7264 0.7329 S4 0.7186 0.7216 0.7316	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7565 0.7506 0.7310 R3 0.7470 0.7411 0.7284 R2 0.7375 0.7375 0.7275 R1 0.7316 0.7316 0.7267 0.7298 PP 0.7280 0.7280 0.7280 0.7271 S1 0.7221 0.7221 0.7249 0.7203 S2 0.7185 0.7185 0.7241 S3 0.7090 0.7126 0.7232 S4 0.6995 0.7031 0.7206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7245 0.0103 1.4% 0.0024 0.3% 94% True False 16 10 0.7356 0.7243 0.0113 1.5% 0.0025 0.3% 88% False False 11 20 0.7356 0.7099 0.0257 3.5% 0.0021 0.3% 95% False False 7 40 0.7356 0.7058 0.0298 4.1% 0.0016 0.2% 95% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7552 2.618 0.7474 1.618 0.7426 1.000 0.7396 0.618 0.7378 HIGH 0.7348 0.618 0.7330 0.500 0.7324 0.382 0.7318 LOW 0.7300 0.618 0.7270 1.000 0.7252 1.618 0.7222 2.618 0.7174 4.250 0.7096
Fisher Pivots for day following 28-Nov-2018 Pivot 1 day 3 day R1 0.7336 0.7327 PP 0.7330 0.7312 S1 0.7324 0.7297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.