CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 0.7340 0.7380 0.0040 0.5% 0.7272 High 0.7340 0.7410 0.0070 1.0% 0.7358 Low 0.7316 0.7376 0.0060 0.8% 0.7245 Close 0.7329 0.7376 0.0047 0.6% 0.7329 Range 0.0024 0.0034 0.0010 41.7% 0.0113 ATR 0.0039 0.0042 0.0003 7.7% 0.0000 Volume 1 15 14 1,400.0% 125
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7489 0.7467 0.7395 R3 0.7455 0.7433 0.7385 R2 0.7421 0.7421 0.7382 R1 0.7399 0.7399 0.7379 0.7393 PP 0.7387 0.7387 0.7387 0.7385 S1 0.7365 0.7365 0.7373 0.7359 S2 0.7353 0.7353 0.7370 S3 0.7319 0.7331 0.7367 S4 0.7285 0.7297 0.7357	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7650 0.7602 0.7391 R3 0.7537 0.7489 0.7360 R2 0.7424 0.7424 0.7350 R1 0.7376 0.7376 0.7339 0.7400 PP 0.7311 0.7311 0.7311 0.7323 S1 0.7263 0.7263 0.7319 0.7287 S2 0.7198 0.7198 0.7308 S3 0.7085 0.7150 0.7298 S4 0.6972 0.7037 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7410 0.7245 0.0165 2.2% 0.0030 0.4% 79% True False 27 10 0.7410 0.7243 0.0167 2.3% 0.0031 0.4% 80% True False 17 20 0.7410 0.7214 0.0196 2.7% 0.0019 0.3% 83% True False 11 40 0.7410 0.7058 0.0352 4.8% 0.0018 0.2% 90% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7555 2.618 0.7499 1.618 0.7465 1.000 0.7444 0.618 0.7431 HIGH 0.7410 0.618 0.7397 0.500 0.7393 0.382 0.7389 LOW 0.7376 0.618 0.7355 1.000 0.7342 1.618 0.7321 2.618 0.7287 4.250 0.7231
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 0.7393 0.7372 PP 0.7387 0.7367 S1 0.7382 0.7363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.