CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 0.7315 0.7250 -0.0065 -0.9% 0.7272 High 0.7322 0.7250 -0.0072 -1.0% 0.7358 Low 0.7291 0.7230 -0.0061 -0.8% 0.7245 Close 0.7291 0.7246 -0.0045 -0.6% 0.7329 Range 0.0031 0.0020 -0.0011 -35.5% 0.0113 ATR 0.0044 0.0045 0.0001 2.9% 0.0000 Volume 7 26 19 271.4% 125
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7302 0.7294 0.7257 R3 0.7282 0.7274 0.7252 R2 0.7262 0.7262 0.7250 R1 0.7254 0.7254 0.7248 0.7248 PP 0.7242 0.7242 0.7242 0.7239 S1 0.7234 0.7234 0.7244 0.7228 S2 0.7222 0.7222 0.7242 S3 0.7202 0.7214 0.7241 S4 0.7182 0.7194 0.7235	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7650 0.7602 0.7391 R3 0.7537 0.7489 0.7360 R2 0.7424 0.7424 0.7350 R1 0.7376 0.7376 0.7339 0.7400 PP 0.7311 0.7311 0.7311 0.7323 S1 0.7263 0.7263 0.7319 0.7287 S2 0.7198 0.7198 0.7308 S3 0.7085 0.7150 0.7298 S4 0.6972 0.7037 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7410 0.7230 0.0180 2.5% 0.0028 0.4% 9% False True 10 10 0.7410 0.7230 0.0180 2.5% 0.0026 0.4% 9% False True 19 20 0.7410 0.7214 0.0196 2.7% 0.0022 0.3% 16% False False 12 40 0.7410 0.7058 0.0352 4.9% 0.0019 0.3% 53% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7335 2.618 0.7302 1.618 0.7282 1.000 0.7270 0.618 0.7262 HIGH 0.7250 0.618 0.7242 0.500 0.7240 0.382 0.7238 LOW 0.7230 0.618 0.7218 1.000 0.7210 1.618 0.7198 2.618 0.7178 4.250 0.7145
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 0.7244 0.7313 PP 0.7242 0.7290 S1 0.7240 0.7268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.