CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary Previous Current 10-Dec-2018 11-Dec-2018 Change Change % Previous Week Open 0.7211 0.7228 0.0017 0.2% 0.7380 High 0.7243 0.7238 -0.0005 -0.1% 0.7410 Low 0.7209 0.7220 0.0011 0.2% 0.7230 Close 0.7209 0.7228 0.0019 0.3% 0.7234 Range 0.0034 0.0018 -0.0016 -47.1% 0.0180 ATR 0.0043 0.0042 -0.0001 -2.3% 0.0000 Volume 65 156 91 140.0% 57
Daily Pivots for day following 11-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7283 0.7273 0.7238 R3 0.7265 0.7255 0.7233 R2 0.7247 0.7247 0.7231 R1 0.7237 0.7237 0.7230 0.7237 PP 0.7229 0.7229 0.7229 0.7229 S1 0.7219 0.7219 0.7226 0.7219 S2 0.7211 0.7211 0.7225 S3 0.7193 0.7201 0.7223 S4 0.7175 0.7183 0.7218	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7831 0.7713 0.7333 R3 0.7651 0.7533 0.7284 R2 0.7471 0.7471 0.7267 R1 0.7353 0.7353 0.7251 0.7322 PP 0.7291 0.7291 0.7291 0.7276 S1 0.7173 0.7173 0.7218 0.7142 S2 0.7111 0.7111 0.7201 S3 0.6931 0.6993 0.7185 S4 0.6751 0.6813 0.7135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7322 0.7209 0.0113 1.6% 0.0026 0.4% 17% False False 52 10 0.7410 0.7209 0.0201 2.8% 0.0029 0.4% 9% False False 40 20 0.7410 0.7209 0.0201 2.8% 0.0025 0.3% 9% False False 23 40 0.7410 0.7058 0.0352 4.9% 0.0021 0.3% 48% False False 13 60 0.7410 0.7058 0.0352 4.9% 0.0015 0.2% 48% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7314 2.618 0.7285 1.618 0.7267 1.000 0.7256 0.618 0.7249 HIGH 0.7238 0.618 0.7231 0.500 0.7229 0.382 0.7227 LOW 0.7220 0.618 0.7209 1.000 0.7202 1.618 0.7191 2.618 0.7173 4.250 0.7144
Fisher Pivots for day following 11-Dec-2018 Pivot 1 day 3 day R1 0.7229 0.7236 PP 0.7229 0.7233 S1 0.7228 0.7231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.