CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 0.7228 0.7245 0.0017 0.2% 0.7380 High 0.7238 0.7245 0.0007 0.1% 0.7410 Low 0.7220 0.7221 0.0001 0.0% 0.7230 Close 0.7228 0.7238 0.0010 0.1% 0.7234 Range 0.0018 0.0024 0.0006 33.3% 0.0180 ATR 0.0042 0.0041 -0.0001 -3.1% 0.0000 Volume 156 5 -151 -96.8% 57
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7307 0.7296 0.7251 R3 0.7283 0.7272 0.7245 R2 0.7259 0.7259 0.7242 R1 0.7248 0.7248 0.7240 0.7242 PP 0.7235 0.7235 0.7235 0.7231 S1 0.7224 0.7224 0.7236 0.7217 S2 0.7211 0.7211 0.7234 S3 0.7187 0.7200 0.7231 S4 0.7163 0.7176 0.7225	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7831 0.7713 0.7333 R3 0.7651 0.7533 0.7284 R2 0.7471 0.7471 0.7267 R1 0.7353 0.7353 0.7251 0.7322 PP 0.7291 0.7291 0.7291 0.7276 S1 0.7173 0.7173 0.7218 0.7142 S2 0.7111 0.7111 0.7201 S3 0.6931 0.6993 0.7185 S4 0.6751 0.6813 0.7135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7262 0.7209 0.0053 0.7% 0.0025 0.3% 55% False False 52 10 0.7410 0.7209 0.0201 2.8% 0.0027 0.4% 14% False False 35 20 0.7410 0.7209 0.0201 2.8% 0.0026 0.4% 14% False False 23 40 0.7410 0.7058 0.0352 4.9% 0.0021 0.3% 51% False False 13 60 0.7410 0.7058 0.0352 4.9% 0.0016 0.2% 51% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7347 2.618 0.7308 1.618 0.7284 1.000 0.7269 0.618 0.7260 HIGH 0.7245 0.618 0.7236 0.500 0.7233 0.382 0.7230 LOW 0.7221 0.618 0.7206 1.000 0.7197 1.618 0.7182 2.618 0.7158 4.250 0.7119
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 0.7236 0.7234 PP 0.7235 0.7231 S1 0.7233 0.7227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.