CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 0.7237 0.7227 -0.0010 -0.1% 0.7211 High 0.7248 0.7227 -0.0021 -0.3% 0.7248 Low 0.7237 0.7182 -0.0055 -0.8% 0.7182 Close 0.7243 0.7197 -0.0046 -0.6% 0.7197 Range 0.0011 0.0045 0.0034 309.1% 0.0066 ATR 0.0038 0.0040 0.0002 4.2% 0.0000 Volume 14 10 -4 -28.6% 250
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7337 0.7312 0.7222 R3 0.7292 0.7267 0.7209 R2 0.7247 0.7247 0.7205 R1 0.7222 0.7222 0.7201 0.7212 PP 0.7202 0.7202 0.7202 0.7197 S1 0.7177 0.7177 0.7193 0.7167 S2 0.7157 0.7157 0.7189 S3 0.7112 0.7132 0.7185 S4 0.7067 0.7087 0.7172	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7407 0.7368 0.7233 R3 0.7341 0.7302 0.7215 R2 0.7275 0.7275 0.7209 R1 0.7236 0.7236 0.7203 0.7223 PP 0.7209 0.7209 0.7209 0.7202 S1 0.7170 0.7170 0.7191 0.7156 S2 0.7143 0.7143 0.7185 S3 0.7077 0.7104 0.7179 S4 0.7011 0.7038 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7248 0.7182 0.0066 0.9% 0.0026 0.4% 23% False True 50 10 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 7% False True 30 20 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 7% False True 23 40 0.7410 0.7058 0.0352 4.9% 0.0022 0.3% 39% False False 14 60 0.7410 0.7058 0.0352 4.9% 0.0017 0.2% 39% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7418 2.618 0.7345 1.618 0.7300 1.000 0.7272 0.618 0.7255 HIGH 0.7227 0.618 0.7210 0.500 0.7205 0.382 0.7199 LOW 0.7182 0.618 0.7154 1.000 0.7137 1.618 0.7109 2.618 0.7064 4.250 0.6991
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 0.7205 0.7215 PP 0.7202 0.7209 S1 0.7200 0.7203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.