CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 0.7227 0.7198 -0.0029 -0.4% 0.7211 High 0.7227 0.7204 -0.0023 -0.3% 0.7248 Low 0.7182 0.7195 0.0013 0.2% 0.7182 Close 0.7197 0.7197 0.0000 0.0% 0.7197 Range 0.0045 0.0009 -0.0036 -80.0% 0.0066 ATR 0.0040 0.0038 -0.0002 -5.5% 0.0000 Volume 10 20 10 100.0% 250
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7226 0.7220 0.7202 R3 0.7217 0.7211 0.7199 R2 0.7208 0.7208 0.7199 R1 0.7202 0.7202 0.7198 0.7201 PP 0.7199 0.7199 0.7199 0.7198 S1 0.7193 0.7193 0.7196 0.7192 S2 0.7190 0.7190 0.7195 S3 0.7181 0.7184 0.7195 S4 0.7172 0.7175 0.7192	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7407 0.7368 0.7233 R3 0.7341 0.7302 0.7215 R2 0.7275 0.7275 0.7209 R1 0.7236 0.7236 0.7203 0.7223 PP 0.7209 0.7209 0.7209 0.7202 S1 0.7170 0.7170 0.7191 0.7156 S2 0.7143 0.7143 0.7185 S3 0.7077 0.7104 0.7179 S4 0.7011 0.7038 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7248 0.7182 0.0066 0.9% 0.0021 0.3% 23% False False 41 10 0.7395 0.7182 0.0213 3.0% 0.0025 0.3% 7% False False 31 20 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 7% False False 24 40 0.7410 0.7058 0.0352 4.9% 0.0023 0.3% 39% False False 14 60 0.7410 0.7058 0.0352 4.9% 0.0017 0.2% 39% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7242 2.618 0.7228 1.618 0.7219 1.000 0.7213 0.618 0.7210 HIGH 0.7204 0.618 0.7201 0.500 0.7200 0.382 0.7198 LOW 0.7195 0.618 0.7189 1.000 0.7186 1.618 0.7180 2.618 0.7171 4.250 0.7157
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 0.7200 0.7215 PP 0.7199 0.7209 S1 0.7198 0.7203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.