CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 0.7198 0.7197 -0.0001 0.0% 0.7211 High 0.7204 0.7214 0.0010 0.1% 0.7248 Low 0.7195 0.7190 -0.0005 -0.1% 0.7182 Close 0.7197 0.7190 -0.0007 -0.1% 0.7197 Range 0.0009 0.0024 0.0015 166.7% 0.0066 ATR 0.0038 0.0037 -0.0001 -2.6% 0.0000 Volume 20 3 -17 -85.0% 250
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7270 0.7254 0.7203 R3 0.7246 0.7230 0.7197 R2 0.7222 0.7222 0.7194 R1 0.7206 0.7206 0.7192 0.7202 PP 0.7198 0.7198 0.7198 0.7196 S1 0.7182 0.7182 0.7188 0.7178 S2 0.7174 0.7174 0.7186 S3 0.7150 0.7158 0.7183 S4 0.7126 0.7134 0.7177	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7407 0.7368 0.7233 R3 0.7341 0.7302 0.7215 R2 0.7275 0.7275 0.7209 R1 0.7236 0.7236 0.7203 0.7223 PP 0.7209 0.7209 0.7209 0.7202 S1 0.7170 0.7170 0.7191 0.7156 S2 0.7143 0.7143 0.7185 S3 0.7077 0.7104 0.7179 S4 0.7011 0.7038 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7248 0.7182 0.0066 0.9% 0.0023 0.3% 12% False False 10 10 0.7322 0.7182 0.0140 1.9% 0.0024 0.3% 6% False False 31 20 0.7410 0.7182 0.0228 3.2% 0.0028 0.4% 4% False False 24 40 0.7410 0.7058 0.0352 4.9% 0.0023 0.3% 37% False False 14 60 0.7410 0.7058 0.0352 4.9% 0.0017 0.2% 37% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7316 2.618 0.7277 1.618 0.7253 1.000 0.7238 0.618 0.7229 HIGH 0.7214 0.618 0.7205 0.500 0.7202 0.382 0.7199 LOW 0.7190 0.618 0.7175 1.000 0.7166 1.618 0.7151 2.618 0.7127 4.250 0.7088
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 0.7202 0.7205 PP 0.7198 0.7200 S1 0.7194 0.7195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.