CME Australian Dollar Future June 2019

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	0.7197	0.7209	0.0012	0.2%	0.7211
High	0.7214	0.7211	-0.0003	0.0%	0.7248
Low	0.7190	0.7111	-0.0079	-1.1%	0.7182
Close	0.7190	0.7136	-0.0054	-0.8%	0.7197
Range	0.0024	0.0100	0.0076	316.6%	0.0066
ATR	0.0037	0.0041	0.0005	12.2%	0.0000
Volume	3	55	52	1,733.3%	250

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7453	0.7394	0.7191
R3	0.7353	0.7294	0.7164
R2	0.7253	0.7253	0.7154
R1	0.7194	0.7194	0.7145	0.7174
PP	0.7153	0.7153	0.7153	0.7142
S1	0.7094	0.7094	0.7127	0.7074
S2	0.7053	0.7053	0.7118
S3	0.6953	0.6994	0.7109
S4	0.6853	0.6894	0.7081

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7407	0.7368	0.7233
R3	0.7341	0.7302	0.7215
R2	0.7275	0.7275	0.7209
R1	0.7236	0.7236	0.7203	0.7223
PP	0.7209	0.7209	0.7209	0.7202
S1	0.7170	0.7170	0.7191	0.7156
S2	0.7143	0.7143	0.7185
S3	0.7077	0.7104	0.7179
S4	0.7011	0.7038	0.7161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7248	0.7111	0.0137	1.9%	0.0038	0.5%	18%	False	True	20
10	0.7262	0.7111	0.0151	2.1%	0.0031	0.4%	17%	False	True	36
20	0.7410	0.7111	0.0299	4.2%	0.0029	0.4%	8%	False	True	26
40	0.7410	0.7058	0.0352	4.9%	0.0025	0.4%	22%	False	False	16
60	0.7410	0.7058	0.0352	4.9%	0.0019	0.3%	22%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	0.7636
2.618	0.7473
1.618	0.7373
1.000	0.7311
0.618	0.7273
HIGH	0.7211
0.618	0.7173
0.500	0.7161
0.382	0.7149
LOW	0.7111
0.618	0.7049
1.000	0.7011
1.618	0.6949
2.618	0.6849
4.250	0.6686

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	0.7161	0.7163
PP	0.7153	0.7154
S1	0.7144	0.7145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols