CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary Previous Current 20-Dec-2018 21-Dec-2018 Change Change % Previous Week Open 0.7118 0.7127 0.0009 0.1% 0.7198 High 0.7168 0.7127 -0.0041 -0.6% 0.7214 Low 0.7118 0.7064 -0.0054 -0.8% 0.7064 Close 0.7139 0.7064 -0.0075 -1.1% 0.7064 Range 0.0050 0.0063 0.0013 26.0% 0.0150 ATR 0.0042 0.0044 0.0002 5.6% 0.0000 Volume 21 18 -3 -14.3% 117
Daily Pivots for day following 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7274 0.7232 0.7099 R3 0.7211 0.7169 0.7081 R2 0.7148 0.7148 0.7076 R1 0.7106 0.7106 0.7070 0.7096 PP 0.7085 0.7085 0.7085 0.7080 S1 0.7043 0.7043 0.7058 0.7032 S2 0.7022 0.7022 0.7052 S3 0.6959 0.6980 0.7047 S4 0.6896 0.6917 0.7029	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7564 0.7464 0.7147 R3 0.7414 0.7314 0.7105 R2 0.7264 0.7264 0.7092 R1 0.7164 0.7164 0.7078 0.7139 PP 0.7114 0.7114 0.7114 0.7102 S1 0.7014 0.7014 0.7050 0.6989 S2 0.6964 0.6964 0.7036 S3 0.6814 0.6864 0.7023 S4 0.6664 0.6714 0.6981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7214 0.7064 0.0150 2.1% 0.0049 0.7% 0% False True 23 10 0.7248 0.7064 0.0184 2.6% 0.0038 0.5% 0% False True 36 20 0.7410 0.7064 0.0346 4.9% 0.0033 0.5% 0% False True 27 40 0.7410 0.7058 0.0352 5.0% 0.0028 0.4% 2% False False 16 60 0.7410 0.7058 0.0352 5.0% 0.0020 0.3% 2% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7395 2.618 0.7292 1.618 0.7229 1.000 0.7190 0.618 0.7166 HIGH 0.7127 0.618 0.7103 0.500 0.7096 0.382 0.7088 LOW 0.7064 0.618 0.7025 1.000 0.7001 1.618 0.6962 2.618 0.6899 4.250 0.6796
Fisher Pivots for day following 21-Dec-2018 Pivot 1 day 3 day R1 0.7096 0.7138 PP 0.7085 0.7113 S1 0.7075 0.7089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.