CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary Previous Current 26-Dec-2018 27-Dec-2018 Change Change % Previous Week Open 0.7062 0.7085 0.0023 0.3% 0.7198 High 0.7084 0.7085 0.0001 0.0% 0.7214 Low 0.7051 0.7037 -0.0014 -0.2% 0.7064 Close 0.7072 0.7037 -0.0035 -0.5% 0.7064 Range 0.0033 0.0048 0.0015 45.4% 0.0150 ATR 0.0042 0.0042 0.0000 1.1% 0.0000 Volume 7 288 281 4,014.3% 117
Daily Pivots for day following 27-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7197 0.7165 0.7063 R3 0.7149 0.7117 0.7050 R2 0.7101 0.7101 0.7046 R1 0.7069 0.7069 0.7041 0.7061 PP 0.7053 0.7053 0.7053 0.7049 S1 0.7021 0.7021 0.7033 0.7013 S2 0.7005 0.7005 0.7028 S3 0.6957 0.6973 0.7024 S4 0.6909 0.6925 0.7011	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7564 0.7464 0.7147 R3 0.7414 0.7314 0.7105 R2 0.7264 0.7264 0.7092 R1 0.7164 0.7164 0.7078 0.7139 PP 0.7114 0.7114 0.7114 0.7102 S1 0.7014 0.7014 0.7050 0.6989 S2 0.6964 0.6964 0.7036 S3 0.6814 0.6864 0.7023 S4 0.6664 0.6714 0.6981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7168 0.7037 0.0131 1.9% 0.0042 0.6% 0% False True 69 10 0.7248 0.7037 0.0211 3.0% 0.0040 0.6% 0% False True 44 20 0.7410 0.7037 0.0373 5.3% 0.0033 0.5% 0% False True 39 40 0.7410 0.7037 0.0373 5.3% 0.0027 0.4% 0% False True 23 60 0.7410 0.7037 0.0373 5.3% 0.0022 0.3% 0% False True 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7289 2.618 0.7211 1.618 0.7163 1.000 0.7133 0.618 0.7115 HIGH 0.7085 0.618 0.7067 0.500 0.7061 0.382 0.7055 LOW 0.7037 0.618 0.7007 1.000 0.6989 1.618 0.6959 2.618 0.6911 4.250 0.6833
Fisher Pivots for day following 27-Dec-2018 Pivot 1 day 3 day R1 0.7061 0.7061 PP 0.7053 0.7053 S1 0.7045 0.7045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.