CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary Previous Current 27-Dec-2018 28-Dec-2018 Change Change % Previous Week Open 0.7085 0.7073 -0.0012 -0.2% 0.7070 High 0.7085 0.7081 -0.0004 -0.1% 0.7085 Low 0.7037 0.7057 0.0020 0.3% 0.7037 Close 0.7037 0.7063 0.0026 0.4% 0.7063 Range 0.0048 0.0024 -0.0024 -50.0% 0.0048 ATR 0.0042 0.0042 0.0000 0.3% 0.0000 Volume 288 5 -283 -98.3% 311
Daily Pivots for day following 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7139 0.7125 0.7076 R3 0.7115 0.7101 0.7070 R2 0.7091 0.7091 0.7067 R1 0.7077 0.7077 0.7065 0.7072 PP 0.7067 0.7067 0.7067 0.7065 S1 0.7053 0.7053 0.7061 0.7048 S2 0.7043 0.7043 0.7059 S3 0.7019 0.7029 0.7056 S4 0.6995 0.7005 0.7050	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7206 0.7182 0.7089 R3 0.7158 0.7134 0.7076 R2 0.7110 0.7110 0.7072 R1 0.7086 0.7086 0.7067 0.7074 PP 0.7062 0.7062 0.7062 0.7056 S1 0.7038 0.7038 0.7059 0.7026 S2 0.7014 0.7014 0.7054 S3 0.6966 0.6990 0.7050 S4 0.6918 0.6942 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7127 0.7037 0.0090 1.3% 0.0037 0.5% 29% False False 65 10 0.7227 0.7037 0.0190 2.7% 0.0041 0.6% 14% False False 43 20 0.7410 0.7037 0.0373 5.3% 0.0033 0.5% 7% False False 36 40 0.7410 0.7037 0.0373 5.3% 0.0028 0.4% 7% False False 23 60 0.7410 0.7037 0.0373 5.3% 0.0022 0.3% 7% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7183 2.618 0.7144 1.618 0.7120 1.000 0.7105 0.618 0.7096 HIGH 0.7081 0.618 0.7072 0.500 0.7069 0.382 0.7066 LOW 0.7057 0.618 0.7042 1.000 0.7033 1.618 0.7018 2.618 0.6994 4.250 0.6955
Fisher Pivots for day following 28-Dec-2018 Pivot 1 day 3 day R1 0.7069 0.7062 PP 0.7067 0.7062 S1 0.7065 0.7061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.