CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary Previous Current 31-Dec-2018 02-Jan-2019 Change Change % Previous Week Open 0.7068 0.7031 -0.0037 -0.5% 0.7070 High 0.7081 0.7055 -0.0026 -0.4% 0.7085 Low 0.7056 0.7005 -0.0051 -0.7% 0.7037 Close 0.7062 0.7019 -0.0043 -0.6% 0.7063 Range 0.0025 0.0050 0.0025 100.0% 0.0048 ATR 0.0041 0.0042 0.0001 2.8% 0.0000 Volume 3 18 15 500.0% 311
Daily Pivots for day following 02-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7176 0.7148 0.7047 R3 0.7126 0.7098 0.7033 R2 0.7076 0.7076 0.7028 R1 0.7048 0.7048 0.7024 0.7037 PP 0.7026 0.7026 0.7026 0.7021 S1 0.6998 0.6998 0.7014 0.6987 S2 0.6976 0.6976 0.7010 S3 0.6926 0.6948 0.7005 S4 0.6876 0.6898 0.6992	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7206 0.7182 0.7089 R3 0.7158 0.7134 0.7076 R2 0.7110 0.7110 0.7072 R1 0.7086 0.7086 0.7067 0.7074 PP 0.7062 0.7062 0.7062 0.7056 S1 0.7038 0.7038 0.7059 0.7026 S2 0.7014 0.7014 0.7054 S3 0.6966 0.6990 0.7050 S4 0.6918 0.6942 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7085 0.7005 0.0080 1.1% 0.0036 0.5% 18% False True 64 10 0.7214 0.7005 0.0209 3.0% 0.0043 0.6% 7% False True 42 20 0.7395 0.7005 0.0390 5.6% 0.0034 0.5% 4% False True 37 40 0.7410 0.7005 0.0405 5.8% 0.0027 0.4% 3% False True 24 60 0.7410 0.7005 0.0405 5.8% 0.0023 0.3% 3% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7268 2.618 0.7186 1.618 0.7136 1.000 0.7105 0.618 0.7086 HIGH 0.7055 0.618 0.7036 0.500 0.7030 0.382 0.7024 LOW 0.7005 0.618 0.6974 1.000 0.6955 1.618 0.6924 2.618 0.6874 4.250 0.6793
Fisher Pivots for day following 02-Jan-2019 Pivot 1 day 3 day R1 0.7030 0.7043 PP 0.7026 0.7035 S1 0.7023 0.7027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.