CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary Previous Current 02-Jan-2019 03-Jan-2019 Change Change % Previous Week Open 0.7031 0.6861 -0.0170 -2.4% 0.7070 High 0.7055 0.7030 -0.0025 -0.4% 0.7085 Low 0.7005 0.6861 -0.0144 -2.1% 0.7037 Close 0.7019 0.7020 0.0001 0.0% 0.7063 Range 0.0050 0.0169 0.0119 238.0% 0.0048 ATR 0.0042 0.0051 0.0009 21.4% 0.0000 Volume 18 161 143 794.4% 311
Daily Pivots for day following 03-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7477 0.7418 0.7113 R3 0.7308 0.7249 0.7066 R2 0.7139 0.7139 0.7051 R1 0.7080 0.7080 0.7035 0.7110 PP 0.6970 0.6970 0.6970 0.6985 S1 0.6911 0.6911 0.7005 0.6941 S2 0.6801 0.6801 0.6989 S3 0.6632 0.6742 0.6974 S4 0.6463 0.6573 0.6927	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7206 0.7182 0.7089 R3 0.7158 0.7134 0.7076 R2 0.7110 0.7110 0.7072 R1 0.7086 0.7086 0.7067 0.7074 PP 0.7062 0.7062 0.7062 0.7056 S1 0.7038 0.7038 0.7059 0.7026 S2 0.7014 0.7014 0.7054 S3 0.6966 0.6990 0.7050 S4 0.6918 0.6942 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7085 0.6861 0.0224 3.2% 0.0063 0.9% 71% False True 95 10 0.7211 0.6861 0.0350 5.0% 0.0058 0.8% 45% False True 58 20 0.7322 0.6861 0.0461 6.6% 0.0041 0.6% 34% False True 45 40 0.7410 0.6861 0.0549 7.8% 0.0031 0.4% 29% False True 28 60 0.7410 0.6861 0.0549 7.8% 0.0026 0.4% 29% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 0.7748 2.618 0.7472 1.618 0.7303 1.000 0.7199 0.618 0.7134 HIGH 0.7030 0.618 0.6965 0.500 0.6946 0.382 0.6926 LOW 0.6861 0.618 0.6757 1.000 0.6692 1.618 0.6588 2.618 0.6419 4.250 0.6143
Fisher Pivots for day following 03-Jan-2019 Pivot 1 day 3 day R1 0.6995 0.7004 PP 0.6970 0.6987 S1 0.6946 0.6971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.