CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary Previous Current 03-Jan-2019 04-Jan-2019 Change Change % Previous Week Open 0.6861 0.7012 0.0151 2.2% 0.7068 High 0.7030 0.7139 0.0109 1.6% 0.7139 Low 0.6861 0.7012 0.0151 2.2% 0.6861 Close 0.7020 0.7133 0.0113 1.6% 0.7133 Range 0.0169 0.0127 -0.0042 -24.9% 0.0278 ATR 0.0051 0.0057 0.0005 10.5% 0.0000 Volume 161 84 -77 -47.8% 266
Daily Pivots for day following 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7476 0.7431 0.7203 R3 0.7349 0.7304 0.7168 R2 0.7222 0.7222 0.7156 R1 0.7177 0.7177 0.7145 0.7199 PP 0.7095 0.7095 0.7095 0.7106 S1 0.7050 0.7050 0.7121 0.7073 S2 0.6968 0.6968 0.7110 S3 0.6841 0.6923 0.7098 S4 0.6714 0.6796 0.7063	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7878 0.7784 0.7286 R3 0.7600 0.7506 0.7209 R2 0.7322 0.7322 0.7184 R1 0.7228 0.7228 0.7158 0.7275 PP 0.7044 0.7044 0.7044 0.7068 S1 0.6950 0.6950 0.7108 0.6997 S2 0.6766 0.6766 0.7082 S3 0.6488 0.6672 0.7057 S4 0.6210 0.6394 0.6980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7139 0.6861 0.0278 3.9% 0.0079 1.1% 98% True False 54 10 0.7168 0.6861 0.0307 4.3% 0.0061 0.8% 89% False False 61 20 0.7262 0.6861 0.0401 5.6% 0.0046 0.6% 68% False False 48 40 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 50% False False 29 60 0.7410 0.6861 0.0549 7.7% 0.0028 0.4% 50% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7471 1.618 0.7344 1.000 0.7266 0.618 0.7217 HIGH 0.7139 0.618 0.7090 0.500 0.7076 0.382 0.7061 LOW 0.7012 0.618 0.6934 1.000 0.6885 1.618 0.6807 2.618 0.6680 4.250 0.6472
Fisher Pivots for day following 04-Jan-2019 Pivot 1 day 3 day R1 0.7114 0.7089 PP 0.7095 0.7044 S1 0.7076 0.7000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.