CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary Previous Current 04-Jan-2019 07-Jan-2019 Change Change % Previous Week Open 0.7012 0.7133 0.0121 1.7% 0.7068 High 0.7139 0.7160 0.0021 0.3% 0.7139 Low 0.7012 0.7133 0.0121 1.7% 0.6861 Close 0.7133 0.7160 0.0027 0.4% 0.7133 Range 0.0127 0.0027 -0.0100 -78.7% 0.0278 ATR 0.0057 0.0055 -0.0002 -3.7% 0.0000 Volume 84 237 153 182.1% 266
Daily Pivots for day following 07-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7232 0.7223 0.7175 R3 0.7205 0.7196 0.7167 R2 0.7178 0.7178 0.7165 R1 0.7169 0.7169 0.7162 0.7174 PP 0.7151 0.7151 0.7151 0.7153 S1 0.7142 0.7142 0.7158 0.7147 S2 0.7124 0.7124 0.7155 S3 0.7097 0.7115 0.7153 S4 0.7070 0.7088 0.7145	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7878 0.7784 0.7286 R3 0.7600 0.7506 0.7209 R2 0.7322 0.7322 0.7184 R1 0.7228 0.7228 0.7158 0.7275 PP 0.7044 0.7044 0.7044 0.7068 S1 0.6950 0.6950 0.7108 0.6997 S2 0.6766 0.6766 0.7082 S3 0.6488 0.6672 0.7057 S4 0.6210 0.6394 0.6980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7160 0.6861 0.0299 4.2% 0.0080 1.1% 100% True False 100 10 0.7160 0.6861 0.0299 4.2% 0.0058 0.8% 100% True False 83 20 0.7262 0.6861 0.0401 5.6% 0.0046 0.6% 75% False False 59 40 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 54% False False 35 60 0.7410 0.6861 0.0549 7.7% 0.0028 0.4% 54% False False 25
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7275 2.618 0.7231 1.618 0.7204 1.000 0.7187 0.618 0.7177 HIGH 0.7160 0.618 0.7150 0.500 0.7147 0.382 0.7143 LOW 0.7133 0.618 0.7116 1.000 0.7106 1.618 0.7089 2.618 0.7062 4.250 0.7018
Fisher Pivots for day following 07-Jan-2019 Pivot 1 day 3 day R1 0.7156 0.7110 PP 0.7151 0.7060 S1 0.7147 0.7011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.