CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary Previous Current 08-Jan-2019 09-Jan-2019 Change Change % Previous Week Open 0.7154 0.7165 0.0011 0.2% 0.7068 High 0.7162 0.7204 0.0042 0.6% 0.7139 Low 0.7139 0.7165 0.0026 0.4% 0.6861 Close 0.7156 0.7198 0.0042 0.6% 0.7133 Range 0.0023 0.0039 0.0016 69.6% 0.0278 ATR 0.0052 0.0052 0.0000 -0.6% 0.0000 Volume 17 126 109 641.2% 266
Daily Pivots for day following 09-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7306 0.7291 0.7219 R3 0.7267 0.7252 0.7209 R2 0.7228 0.7228 0.7205 R1 0.7213 0.7213 0.7202 0.7221 PP 0.7189 0.7189 0.7189 0.7193 S1 0.7174 0.7174 0.7194 0.7182 S2 0.7150 0.7150 0.7191 S3 0.7111 0.7135 0.7187 S4 0.7072 0.7096 0.7177	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7878 0.7784 0.7286 R3 0.7600 0.7506 0.7209 R2 0.7322 0.7322 0.7184 R1 0.7228 0.7228 0.7158 0.7275 PP 0.7044 0.7044 0.7044 0.7068 S1 0.6950 0.6950 0.7108 0.6997 S2 0.6766 0.6766 0.7082 S3 0.6488 0.6672 0.7057 S4 0.6210 0.6394 0.6980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7204 0.6861 0.0343 4.8% 0.0077 1.1% 98% True False 125 10 0.7204 0.6861 0.0343 4.8% 0.0057 0.8% 98% True False 94 20 0.7248 0.6861 0.0387 5.4% 0.0046 0.6% 87% False False 62 40 0.7410 0.6861 0.0549 7.6% 0.0035 0.5% 61% False False 39 60 0.7410 0.6861 0.0549 7.6% 0.0029 0.4% 61% False False 27 80 0.7410 0.6861 0.0549 7.6% 0.0023 0.3% 61% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7370 2.618 0.7306 1.618 0.7267 1.000 0.7243 0.618 0.7228 HIGH 0.7204 0.618 0.7189 0.500 0.7185 0.382 0.7180 LOW 0.7165 0.618 0.7141 1.000 0.7126 1.618 0.7102 2.618 0.7063 4.250 0.6999
Fisher Pivots for day following 09-Jan-2019 Pivot 1 day 3 day R1 0.7194 0.7188 PP 0.7189 0.7178 S1 0.7185 0.7169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.