CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary Previous Current 09-Jan-2019 10-Jan-2019 Change Change % Previous Week Open 0.7165 0.7174 0.0009 0.1% 0.7068 High 0.7204 0.7210 0.0006 0.1% 0.7139 Low 0.7165 0.7171 0.0006 0.1% 0.6861 Close 0.7198 0.7199 0.0001 0.0% 0.7133 Range 0.0039 0.0039 0.0000 0.0% 0.0278 ATR 0.0052 0.0051 -0.0001 -1.8% 0.0000 Volume 126 118 -8 -6.3% 266
Daily Pivots for day following 10-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7310 0.7294 0.7220 R3 0.7271 0.7255 0.7210 R2 0.7232 0.7232 0.7206 R1 0.7216 0.7216 0.7203 0.7224 PP 0.7193 0.7193 0.7193 0.7198 S1 0.7177 0.7177 0.7195 0.7185 S2 0.7154 0.7154 0.7192 S3 0.7115 0.7138 0.7188 S4 0.7076 0.7099 0.7178	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7878 0.7784 0.7286 R3 0.7600 0.7506 0.7209 R2 0.7322 0.7322 0.7184 R1 0.7228 0.7228 0.7158 0.7275 PP 0.7044 0.7044 0.7044 0.7068 S1 0.6950 0.6950 0.7108 0.6997 S2 0.6766 0.6766 0.7082 S3 0.6488 0.6672 0.7057 S4 0.6210 0.6394 0.6980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7012 0.0198 2.8% 0.0051 0.7% 94% True False 116 10 0.7210 0.6861 0.0349 4.8% 0.0057 0.8% 97% True False 105 20 0.7248 0.6861 0.0387 5.4% 0.0047 0.7% 87% False False 61 40 0.7410 0.6861 0.0549 7.6% 0.0036 0.5% 62% False False 42 60 0.7410 0.6861 0.0549 7.6% 0.0029 0.4% 62% False False 29 80 0.7410 0.6861 0.0549 7.6% 0.0023 0.3% 62% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 0.7376 2.618 0.7312 1.618 0.7273 1.000 0.7249 0.618 0.7234 HIGH 0.7210 0.618 0.7195 0.500 0.7191 0.382 0.7186 LOW 0.7171 0.618 0.7147 1.000 0.7132 1.618 0.7108 2.618 0.7069 4.250 0.7005
Fisher Pivots for day following 10-Jan-2019 Pivot 1 day 3 day R1 0.7196 0.7191 PP 0.7193 0.7183 S1 0.7191 0.7175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.