CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary Previous Current 10-Jan-2019 11-Jan-2019 Change Change % Previous Week Open 0.7174 0.7230 0.0056 0.8% 0.7133 High 0.7210 0.7250 0.0040 0.6% 0.7250 Low 0.7171 0.7205 0.0034 0.5% 0.7133 Close 0.7199 0.7223 0.0024 0.3% 0.7223 Range 0.0039 0.0045 0.0006 15.4% 0.0117 ATR 0.0051 0.0051 0.0000 0.0% 0.0000 Volume 118 28 -90 -76.3% 526
Daily Pivots for day following 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7361 0.7337 0.7248 R3 0.7316 0.7292 0.7235 R2 0.7271 0.7271 0.7231 R1 0.7247 0.7247 0.7227 0.7237 PP 0.7226 0.7226 0.7226 0.7221 S1 0.7202 0.7202 0.7219 0.7192 S2 0.7181 0.7181 0.7215 S3 0.7136 0.7157 0.7211 S4 0.7091 0.7112 0.7198	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7553 0.7505 0.7287 R3 0.7436 0.7388 0.7255 R2 0.7319 0.7319 0.7244 R1 0.7271 0.7271 0.7234 0.7295 PP 0.7202 0.7202 0.7202 0.7214 S1 0.7154 0.7154 0.7212 0.7178 S2 0.7085 0.7085 0.7202 S3 0.6968 0.7037 0.7191 S4 0.6851 0.6920 0.7159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7133 0.0117 1.6% 0.0035 0.5% 77% True False 105 10 0.7250 0.6861 0.0389 5.4% 0.0057 0.8% 93% True False 79 20 0.7250 0.6861 0.0389 5.4% 0.0048 0.7% 93% True False 62 40 0.7410 0.6861 0.0549 7.6% 0.0037 0.5% 66% False False 42 60 0.7410 0.6861 0.0549 7.6% 0.0030 0.4% 66% False False 29 80 0.7410 0.6861 0.0549 7.6% 0.0024 0.3% 66% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7441 2.618 0.7368 1.618 0.7323 1.000 0.7295 0.618 0.7278 HIGH 0.7250 0.618 0.7233 0.500 0.7228 0.382 0.7222 LOW 0.7205 0.618 0.7177 1.000 0.7160 1.618 0.7132 2.618 0.7087 4.250 0.7014
Fisher Pivots for day following 11-Jan-2019 Pivot 1 day 3 day R1 0.7228 0.7218 PP 0.7226 0.7213 S1 0.7225 0.7208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.