CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary Previous Current 14-Jan-2019 15-Jan-2019 Change Change % Previous Week Open 0.7223 0.7215 -0.0008 -0.1% 0.7133 High 0.7228 0.7238 0.0010 0.1% 0.7250 Low 0.7197 0.7197 0.0000 0.0% 0.7133 Close 0.7215 0.7209 -0.0006 -0.1% 0.7223 Range 0.0031 0.0041 0.0010 32.3% 0.0117 ATR 0.0050 0.0049 -0.0001 -1.2% 0.0000 Volume 46 15 -31 -67.4% 526
Daily Pivots for day following 15-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7338 0.7314 0.7232 R3 0.7297 0.7273 0.7220 R2 0.7256 0.7256 0.7217 R1 0.7232 0.7232 0.7213 0.7224 PP 0.7215 0.7215 0.7215 0.7210 S1 0.7191 0.7191 0.7205 0.7183 S2 0.7174 0.7174 0.7201 S3 0.7133 0.7150 0.7198 S4 0.7092 0.7109 0.7186	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7553 0.7505 0.7287 R3 0.7436 0.7388 0.7255 R2 0.7319 0.7319 0.7244 R1 0.7271 0.7271 0.7234 0.7295 PP 0.7202 0.7202 0.7202 0.7214 S1 0.7154 0.7154 0.7212 0.7178 S2 0.7085 0.7085 0.7202 S3 0.6968 0.7037 0.7191 S4 0.6851 0.6920 0.7159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7165 0.0085 1.2% 0.0039 0.5% 52% False False 66 10 0.7250 0.6861 0.0389 5.4% 0.0059 0.8% 89% False False 85 20 0.7250 0.6861 0.0389 5.4% 0.0049 0.7% 89% False False 64 40 0.7410 0.6861 0.0549 7.6% 0.0039 0.5% 63% False False 43 60 0.7410 0.6861 0.0549 7.6% 0.0031 0.4% 63% False False 30 80 0.7410 0.6861 0.0549 7.6% 0.0025 0.3% 63% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7412 2.618 0.7345 1.618 0.7304 1.000 0.7279 0.618 0.7263 HIGH 0.7238 0.618 0.7222 0.500 0.7218 0.382 0.7213 LOW 0.7197 0.618 0.7172 1.000 0.7156 1.618 0.7131 2.618 0.7090 4.250 0.7023
Fisher Pivots for day following 15-Jan-2019 Pivot 1 day 3 day R1 0.7218 0.7224 PP 0.7215 0.7219 S1 0.7212 0.7214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.