CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary Previous Current 15-Jan-2019 16-Jan-2019 Change Change % Previous Week Open 0.7215 0.7204 -0.0011 -0.2% 0.7133 High 0.7238 0.7218 -0.0020 -0.3% 0.7250 Low 0.7197 0.7182 -0.0015 -0.2% 0.7133 Close 0.7209 0.7194 -0.0015 -0.2% 0.7223 Range 0.0041 0.0036 -0.0005 -12.2% 0.0117 ATR 0.0049 0.0048 -0.0001 -1.9% 0.0000 Volume 15 43 28 186.7% 526
Daily Pivots for day following 16-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7306 0.7286 0.7214 R3 0.7270 0.7250 0.7204 R2 0.7234 0.7234 0.7201 R1 0.7214 0.7214 0.7197 0.7206 PP 0.7198 0.7198 0.7198 0.7194 S1 0.7178 0.7178 0.7191 0.7170 S2 0.7162 0.7162 0.7187 S3 0.7126 0.7142 0.7184 S4 0.7090 0.7106 0.7174	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7553 0.7505 0.7287 R3 0.7436 0.7388 0.7255 R2 0.7319 0.7319 0.7244 R1 0.7271 0.7271 0.7234 0.7295 PP 0.7202 0.7202 0.7202 0.7214 S1 0.7154 0.7154 0.7212 0.7178 S2 0.7085 0.7085 0.7202 S3 0.6968 0.7037 0.7191 S4 0.6851 0.6920 0.7159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7171 0.0079 1.1% 0.0038 0.5% 29% False False 50 10 0.7250 0.6861 0.0389 5.4% 0.0058 0.8% 86% False False 87 20 0.7250 0.6861 0.0389 5.4% 0.0051 0.7% 86% False False 65 40 0.7410 0.6861 0.0549 7.6% 0.0039 0.5% 61% False False 44 60 0.7410 0.6861 0.0549 7.6% 0.0032 0.4% 61% False False 31 80 0.7410 0.6861 0.0549 7.6% 0.0025 0.4% 61% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7371 2.618 0.7312 1.618 0.7276 1.000 0.7254 0.618 0.7240 HIGH 0.7218 0.618 0.7204 0.500 0.7200 0.382 0.7196 LOW 0.7182 0.618 0.7160 1.000 0.7146 1.618 0.7124 2.618 0.7088 4.250 0.7029
Fisher Pivots for day following 16-Jan-2019 Pivot 1 day 3 day R1 0.7200 0.7210 PP 0.7198 0.7205 S1 0.7196 0.7199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.