CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary Previous Current 16-Jan-2019 17-Jan-2019 Change Change % Previous Week Open 0.7204 0.7172 -0.0032 -0.4% 0.7133 High 0.7218 0.7228 0.0010 0.1% 0.7250 Low 0.7182 0.7167 -0.0015 -0.2% 0.7133 Close 0.7194 0.7215 0.0021 0.3% 0.7223 Range 0.0036 0.0061 0.0025 69.4% 0.0117 ATR 0.0048 0.0049 0.0001 1.9% 0.0000 Volume 43 227 184 427.9% 526
Daily Pivots for day following 17-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7386 0.7362 0.7249 R3 0.7325 0.7301 0.7232 R2 0.7264 0.7264 0.7226 R1 0.7240 0.7240 0.7221 0.7252 PP 0.7203 0.7203 0.7203 0.7210 S1 0.7179 0.7179 0.7209 0.7191 S2 0.7142 0.7142 0.7204 S3 0.7081 0.7118 0.7198 S4 0.7020 0.7057 0.7181	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7553 0.7505 0.7287 R3 0.7436 0.7388 0.7255 R2 0.7319 0.7319 0.7244 R1 0.7271 0.7271 0.7234 0.7295 PP 0.7202 0.7202 0.7202 0.7214 S1 0.7154 0.7154 0.7212 0.7178 S2 0.7085 0.7085 0.7202 S3 0.6968 0.7037 0.7191 S4 0.6851 0.6920 0.7159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7167 0.0083 1.2% 0.0043 0.6% 58% False True 71 10 0.7250 0.7012 0.0238 3.3% 0.0047 0.7% 85% False False 94 20 0.7250 0.6861 0.0389 5.4% 0.0052 0.7% 91% False False 76 40 0.7410 0.6861 0.0549 7.6% 0.0040 0.6% 64% False False 50 60 0.7410 0.6861 0.0549 7.6% 0.0033 0.5% 64% False False 35 80 0.7410 0.6861 0.0549 7.6% 0.0026 0.4% 64% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7388 1.618 0.7327 1.000 0.7289 0.618 0.7266 HIGH 0.7228 0.618 0.7205 0.500 0.7198 0.382 0.7190 LOW 0.7167 0.618 0.7129 1.000 0.7106 1.618 0.7068 2.618 0.7007 4.250 0.6908
Fisher Pivots for day following 17-Jan-2019 Pivot 1 day 3 day R1 0.7209 0.7211 PP 0.7203 0.7207 S1 0.7198 0.7203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.