CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary Previous Current 17-Jan-2019 18-Jan-2019 Change Change % Previous Week Open 0.7172 0.7205 0.0033 0.5% 0.7223 High 0.7228 0.7220 -0.0008 -0.1% 0.7238 Low 0.7167 0.7183 0.0016 0.2% 0.7167 Close 0.7215 0.7183 -0.0032 -0.4% 0.7183 Range 0.0061 0.0037 -0.0024 -39.3% 0.0071 ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000 Volume 227 64 -163 -71.8% 395
Daily Pivots for day following 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7306 0.7282 0.7203 R3 0.7269 0.7245 0.7193 R2 0.7232 0.7232 0.7190 R1 0.7208 0.7208 0.7186 0.7202 PP 0.7195 0.7195 0.7195 0.7192 S1 0.7171 0.7171 0.7180 0.7164 S2 0.7158 0.7158 0.7176 S3 0.7121 0.7134 0.7173 S4 0.7084 0.7097 0.7163	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7409 0.7367 0.7222 R3 0.7338 0.7296 0.7203 R2 0.7267 0.7267 0.7196 R1 0.7225 0.7225 0.7190 0.7211 PP 0.7196 0.7196 0.7196 0.7189 S1 0.7154 0.7154 0.7176 0.7140 S2 0.7125 0.7125 0.7170 S3 0.7054 0.7083 0.7163 S4 0.6983 0.7012 0.7144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7238 0.7167 0.0071 1.0% 0.0041 0.6% 23% False False 79 10 0.7250 0.7133 0.0117 1.6% 0.0038 0.5% 43% False False 92 20 0.7250 0.6861 0.0389 5.4% 0.0049 0.7% 83% False False 76 40 0.7410 0.6861 0.0549 7.6% 0.0039 0.5% 59% False False 51 60 0.7410 0.6861 0.0549 7.6% 0.0033 0.5% 59% False False 36 80 0.7410 0.6861 0.0549 7.6% 0.0026 0.4% 59% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7377 2.618 0.7317 1.618 0.7280 1.000 0.7257 0.618 0.7243 HIGH 0.7220 0.618 0.7206 0.500 0.7202 0.382 0.7197 LOW 0.7183 0.618 0.7160 1.000 0.7146 1.618 0.7123 2.618 0.7086 4.250 0.7026
Fisher Pivots for day following 18-Jan-2019 Pivot 1 day 3 day R1 0.7202 0.7198 PP 0.7195 0.7193 S1 0.7189 0.7188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.