CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary Previous Current 18-Jan-2019 22-Jan-2019 Change Change % Previous Week Open 0.7205 0.7173 -0.0032 -0.4% 0.7223 High 0.7220 0.7186 -0.0034 -0.5% 0.7238 Low 0.7183 0.7134 -0.0049 -0.7% 0.7167 Close 0.7183 0.7134 -0.0049 -0.7% 0.7183 Range 0.0037 0.0052 0.0015 40.5% 0.0071 ATR 0.0048 0.0048 0.0000 0.6% 0.0000 Volume 64 28 -36 -56.3% 395
Daily Pivots for day following 22-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7307 0.7273 0.7163 R3 0.7255 0.7221 0.7148 R2 0.7203 0.7203 0.7144 R1 0.7169 0.7169 0.7139 0.7160 PP 0.7151 0.7151 0.7151 0.7147 S1 0.7117 0.7117 0.7129 0.7108 S2 0.7099 0.7099 0.7124 S3 0.7047 0.7065 0.7120 S4 0.6995 0.7013 0.7105	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7409 0.7367 0.7222 R3 0.7338 0.7296 0.7203 R2 0.7267 0.7267 0.7196 R1 0.7225 0.7225 0.7190 0.7211 PP 0.7196 0.7196 0.7196 0.7189 S1 0.7154 0.7154 0.7176 0.7140 S2 0.7125 0.7125 0.7170 S3 0.7054 0.7083 0.7163 S4 0.6983 0.7012 0.7144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7238 0.7134 0.0104 1.5% 0.0045 0.6% 0% False True 75 10 0.7250 0.7134 0.0116 1.6% 0.0040 0.6% 0% False True 71 20 0.7250 0.6861 0.0389 5.5% 0.0049 0.7% 70% False False 77 40 0.7410 0.6861 0.0549 7.7% 0.0040 0.6% 50% False False 52 60 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 50% False False 36 80 0.7410 0.6861 0.0549 7.7% 0.0027 0.4% 50% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7407 2.618 0.7322 1.618 0.7270 1.000 0.7238 0.618 0.7218 HIGH 0.7186 0.618 0.7166 0.500 0.7160 0.382 0.7154 LOW 0.7134 0.618 0.7102 1.000 0.7082 1.618 0.7050 2.618 0.6998 4.250 0.6913
Fisher Pivots for day following 22-Jan-2019 Pivot 1 day 3 day R1 0.7160 0.7181 PP 0.7151 0.7165 S1 0.7143 0.7150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.