CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary Previous Current 22-Jan-2019 23-Jan-2019 Change Change % Previous Week Open 0.7173 0.7155 -0.0018 -0.3% 0.7223 High 0.7186 0.7158 -0.0028 -0.4% 0.7238 Low 0.7134 0.7146 0.0012 0.2% 0.7167 Close 0.7134 0.7158 0.0024 0.3% 0.7183 Range 0.0052 0.0012 -0.0040 -76.9% 0.0071 ATR 0.0048 0.0047 -0.0002 -3.6% 0.0000 Volume 28 39 11 39.3% 395
Daily Pivots for day following 23-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7190 0.7186 0.7165 R3 0.7178 0.7174 0.7161 R2 0.7166 0.7166 0.7160 R1 0.7162 0.7162 0.7159 0.7164 PP 0.7154 0.7154 0.7154 0.7155 S1 0.7150 0.7150 0.7157 0.7152 S2 0.7142 0.7142 0.7156 S3 0.7130 0.7138 0.7155 S4 0.7118 0.7126 0.7151	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7409 0.7367 0.7222 R3 0.7338 0.7296 0.7203 R2 0.7267 0.7267 0.7196 R1 0.7225 0.7225 0.7190 0.7211 PP 0.7196 0.7196 0.7196 0.7189 S1 0.7154 0.7154 0.7176 0.7140 S2 0.7125 0.7125 0.7170 S3 0.7054 0.7083 0.7163 S4 0.6983 0.7012 0.7144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7228 0.7134 0.0094 1.3% 0.0040 0.6% 26% False False 80 10 0.7250 0.7134 0.0116 1.6% 0.0039 0.5% 21% False False 73 20 0.7250 0.6861 0.0389 5.4% 0.0047 0.7% 76% False False 78 40 0.7410 0.6861 0.0549 7.7% 0.0040 0.6% 54% False False 52 60 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 54% False False 37 80 0.7410 0.6861 0.0549 7.7% 0.0027 0.4% 54% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7209 2.618 0.7189 1.618 0.7177 1.000 0.7170 0.618 0.7165 HIGH 0.7158 0.618 0.7153 0.500 0.7152 0.382 0.7151 LOW 0.7146 0.618 0.7139 1.000 0.7134 1.618 0.7127 2.618 0.7115 4.250 0.7095
Fisher Pivots for day following 23-Jan-2019 Pivot 1 day 3 day R1 0.7156 0.7177 PP 0.7154 0.7171 S1 0.7152 0.7164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.