CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary Previous Current 25-Jan-2019 28-Jan-2019 Change Change % Previous Week Open 0.7105 0.7213 0.0108 1.5% 0.7173 High 0.7200 0.7213 0.0013 0.2% 0.7200 Low 0.7097 0.7180 0.0083 1.2% 0.7097 Close 0.7194 0.7180 -0.0014 -0.2% 0.7194 Range 0.0103 0.0033 -0.0070 -68.0% 0.0103 ATR 0.0053 0.0051 -0.0001 -2.7% 0.0000 Volume 64 48 -16 -25.0% 168
Daily Pivots for day following 28-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7290 0.7268 0.7198 R3 0.7257 0.7235 0.7189 R2 0.7224 0.7224 0.7186 R1 0.7202 0.7202 0.7183 0.7197 PP 0.7191 0.7191 0.7191 0.7188 S1 0.7169 0.7169 0.7177 0.7164 S2 0.7158 0.7158 0.7174 S3 0.7125 0.7136 0.7171 S4 0.7092 0.7103 0.7162	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7473 0.7436 0.7251 R3 0.7370 0.7333 0.7222 R2 0.7267 0.7267 0.7213 R1 0.7230 0.7230 0.7203 0.7249 PP 0.7164 0.7164 0.7164 0.7173 S1 0.7127 0.7127 0.7185 0.7146 S2 0.7061 0.7061 0.7175 S3 0.6958 0.7024 0.7166 S4 0.6855 0.6921 0.7137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.7097 0.0116 1.6% 0.0055 0.8% 72% True False 43 10 0.7238 0.7097 0.0141 2.0% 0.0048 0.7% 59% False False 61 20 0.7250 0.6861 0.0389 5.4% 0.0053 0.7% 82% False False 70 40 0.7410 0.6861 0.0549 7.6% 0.0043 0.6% 58% False False 55 60 0.7410 0.6861 0.0549 7.6% 0.0036 0.5% 58% False False 39 80 0.7410 0.6861 0.0549 7.6% 0.0029 0.4% 58% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7353 2.618 0.7299 1.618 0.7266 1.000 0.7246 0.618 0.7233 HIGH 0.7213 0.618 0.7200 0.500 0.7197 0.382 0.7193 LOW 0.7180 0.618 0.7160 1.000 0.7147 1.618 0.7127 2.618 0.7094 4.250 0.7040
Fisher Pivots for day following 28-Jan-2019 Pivot 1 day 3 day R1 0.7197 0.7172 PP 0.7191 0.7163 S1 0.7186 0.7155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.