CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary Previous Current 30-Jan-2019 31-Jan-2019 Change Change % Previous Week Open 0.7166 0.7262 0.0096 1.3% 0.7173 High 0.7285 0.7307 0.0022 0.3% 0.7200 Low 0.7166 0.7262 0.0096 1.3% 0.7097 Close 0.7285 0.7279 -0.0006 -0.1% 0.7194 Range 0.0119 0.0045 -0.0074 -62.2% 0.0103 ATR 0.0055 0.0054 -0.0001 -1.3% 0.0000 Volume 69 59 -10 -14.5% 168
Daily Pivots for day following 31-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7418 0.7393 0.7304 R3 0.7373 0.7348 0.7291 R2 0.7328 0.7328 0.7287 R1 0.7303 0.7303 0.7283 0.7316 PP 0.7283 0.7283 0.7283 0.7289 S1 0.7258 0.7258 0.7275 0.7271 S2 0.7238 0.7238 0.7271 S3 0.7193 0.7213 0.7267 S4 0.7148 0.7168 0.7254	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7473 0.7436 0.7251 R3 0.7370 0.7333 0.7222 R2 0.7267 0.7267 0.7213 R1 0.7230 0.7230 0.7203 0.7249 PP 0.7164 0.7164 0.7164 0.7173 S1 0.7127 0.7127 0.7185 0.7146 S2 0.7061 0.7061 0.7175 S3 0.6958 0.7024 0.7166 S4 0.6855 0.6921 0.7137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7307 0.7097 0.0210 2.9% 0.0065 0.9% 87% True False 71 10 0.7307 0.7097 0.0210 2.9% 0.0057 0.8% 87% True False 75 20 0.7307 0.6861 0.0446 6.1% 0.0057 0.8% 94% True False 81 40 0.7395 0.6861 0.0534 7.3% 0.0046 0.6% 78% False False 59 60 0.7410 0.6861 0.0549 7.5% 0.0037 0.5% 76% False False 43 80 0.7410 0.6861 0.0549 7.5% 0.0032 0.4% 76% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7498 2.618 0.7425 1.618 0.7380 1.000 0.7352 0.618 0.7335 HIGH 0.7307 0.618 0.7290 0.500 0.7285 0.382 0.7279 LOW 0.7262 0.618 0.7234 1.000 0.7217 1.618 0.7189 2.618 0.7144 4.250 0.7071
Fisher Pivots for day following 31-Jan-2019 Pivot 1 day 3 day R1 0.7285 0.7263 PP 0.7283 0.7248 S1 0.7281 0.7232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.