CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary Previous Current 31-Jan-2019 01-Feb-2019 Change Change % Previous Week Open 0.7262 0.7262 0.0000 0.0% 0.7213 High 0.7307 0.7291 -0.0016 -0.2% 0.7307 Low 0.7262 0.7252 -0.0010 -0.1% 0.7157 Close 0.7279 0.7264 -0.0015 -0.2% 0.7264 Range 0.0045 0.0039 -0.0006 -13.3% 0.0150 ATR 0.0054 0.0053 -0.0001 -2.0% 0.0000 Volume 59 42 -17 -28.8% 336
Daily Pivots for day following 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7386 0.7364 0.7285 R3 0.7347 0.7325 0.7275 R2 0.7308 0.7308 0.7271 R1 0.7286 0.7286 0.7268 0.7297 PP 0.7269 0.7269 0.7269 0.7275 S1 0.7247 0.7247 0.7260 0.7258 S2 0.7230 0.7230 0.7257 S3 0.7191 0.7208 0.7253 S4 0.7152 0.7169 0.7243	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7693 0.7628 0.7347 R3 0.7543 0.7478 0.7305 R2 0.7393 0.7393 0.7292 R1 0.7328 0.7328 0.7278 0.7361 PP 0.7243 0.7243 0.7243 0.7259 S1 0.7178 0.7178 0.7250 0.7211 S2 0.7093 0.7093 0.7237 S3 0.6943 0.7028 0.7223 S4 0.6793 0.6878 0.7182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7307 0.7157 0.0150 2.1% 0.0053 0.7% 71% False False 67 10 0.7307 0.7097 0.0210 2.9% 0.0054 0.7% 80% False False 56 20 0.7307 0.7012 0.0295 4.1% 0.0051 0.7% 85% False False 75 40 0.7322 0.6861 0.0461 6.3% 0.0046 0.6% 87% False False 60 60 0.7410 0.6861 0.0549 7.6% 0.0038 0.5% 73% False False 44 80 0.7410 0.6861 0.0549 7.6% 0.0032 0.4% 73% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7457 2.618 0.7393 1.618 0.7354 1.000 0.7330 0.618 0.7315 HIGH 0.7291 0.618 0.7276 0.500 0.7272 0.382 0.7267 LOW 0.7252 0.618 0.7228 1.000 0.7213 1.618 0.7189 2.618 0.7150 4.250 0.7086
Fisher Pivots for day following 01-Feb-2019 Pivot 1 day 3 day R1 0.7272 0.7255 PP 0.7269 0.7246 S1 0.7267 0.7237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.