CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary Previous Current 05-Feb-2019 06-Feb-2019 Change Change % Previous Week Open 0.7233 0.7231 -0.0002 0.0% 0.7213 High 0.7271 0.7247 -0.0024 -0.3% 0.7307 Low 0.7210 0.7120 -0.0090 -1.2% 0.7157 Close 0.7243 0.7128 -0.0115 -1.6% 0.7264 Range 0.0061 0.0127 0.0066 108.2% 0.0150 ATR 0.0052 0.0058 0.0005 10.2% 0.0000 Volume 83 359 276 332.5% 336
Daily Pivots for day following 06-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7546 0.7464 0.7198 R3 0.7419 0.7337 0.7163 R2 0.7292 0.7292 0.7151 R1 0.7210 0.7210 0.7140 0.7188 PP 0.7165 0.7165 0.7165 0.7154 S1 0.7083 0.7083 0.7116 0.7061 S2 0.7038 0.7038 0.7105 S3 0.6911 0.6956 0.7093 S4 0.6784 0.6829 0.7058	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7693 0.7628 0.7347 R3 0.7543 0.7478 0.7305 R2 0.7393 0.7393 0.7292 R1 0.7328 0.7328 0.7278 0.7361 PP 0.7243 0.7243 0.7243 0.7259 S1 0.7178 0.7178 0.7250 0.7211 S2 0.7093 0.7093 0.7237 S3 0.6943 0.7028 0.7223 S4 0.6793 0.6878 0.7182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7307 0.7120 0.0187 2.6% 0.0061 0.9% 4% False True 113 10 0.7307 0.7097 0.0210 2.9% 0.0066 0.9% 15% False False 90 20 0.7307 0.7097 0.0210 2.9% 0.0053 0.7% 15% False False 81 40 0.7307 0.6861 0.0446 6.3% 0.0049 0.7% 60% False False 70 60 0.7410 0.6861 0.0549 7.7% 0.0041 0.6% 49% False False 51 80 0.7410 0.6861 0.0549 7.7% 0.0034 0.5% 49% False False 39 100 0.7410 0.6861 0.0549 7.7% 0.0029 0.4% 49% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.7787 2.618 0.7579 1.618 0.7452 1.000 0.7374 0.618 0.7325 HIGH 0.7247 0.618 0.7198 0.500 0.7184 0.382 0.7169 LOW 0.7120 0.618 0.7042 1.000 0.6993 1.618 0.6915 2.618 0.6788 4.250 0.6580
Fisher Pivots for day following 06-Feb-2019 Pivot 1 day 3 day R1 0.7184 0.7196 PP 0.7165 0.7173 S1 0.7147 0.7151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.