CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary Previous Current 06-Feb-2019 07-Feb-2019 Change Change % Previous Week Open 0.7231 0.7122 -0.0109 -1.5% 0.7213 High 0.7247 0.7129 -0.0118 -1.6% 0.7307 Low 0.7120 0.7103 -0.0017 -0.2% 0.7157 Close 0.7128 0.7113 -0.0015 -0.2% 0.7264 Range 0.0127 0.0026 -0.0101 -79.5% 0.0150 ATR 0.0058 0.0055 -0.0002 -3.9% 0.0000 Volume 359 531 172 47.9% 336
Daily Pivots for day following 07-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7193 0.7179 0.7127 R3 0.7167 0.7153 0.7120 R2 0.7141 0.7141 0.7118 R1 0.7127 0.7127 0.7115 0.7121 PP 0.7115 0.7115 0.7115 0.7112 S1 0.7101 0.7101 0.7111 0.7095 S2 0.7089 0.7089 0.7108 S3 0.7063 0.7075 0.7106 S4 0.7037 0.7049 0.7099	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7693 0.7628 0.7347 R3 0.7543 0.7478 0.7305 R2 0.7393 0.7393 0.7292 R1 0.7328 0.7328 0.7278 0.7361 PP 0.7243 0.7243 0.7243 0.7259 S1 0.7178 0.7178 0.7250 0.7211 S2 0.7093 0.7093 0.7237 S3 0.6943 0.7028 0.7223 S4 0.6793 0.6878 0.7182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7291 0.7103 0.0188 2.6% 0.0057 0.8% 5% False True 207 10 0.7307 0.7097 0.0210 3.0% 0.0061 0.9% 8% False False 139 20 0.7307 0.7097 0.0210 3.0% 0.0052 0.7% 8% False False 102 40 0.7307 0.6861 0.0446 6.3% 0.0049 0.7% 57% False False 82 60 0.7410 0.6861 0.0549 7.7% 0.0041 0.6% 46% False False 60 80 0.7410 0.6861 0.0549 7.7% 0.0035 0.5% 46% False False 46 100 0.7410 0.6861 0.0549 7.7% 0.0029 0.4% 46% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7240 2.618 0.7197 1.618 0.7171 1.000 0.7155 0.618 0.7145 HIGH 0.7129 0.618 0.7119 0.500 0.7116 0.382 0.7113 LOW 0.7103 0.618 0.7087 1.000 0.7077 1.618 0.7061 2.618 0.7035 4.250 0.6993
Fisher Pivots for day following 07-Feb-2019 Pivot 1 day 3 day R1 0.7116 0.7187 PP 0.7115 0.7162 S1 0.7114 0.7138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.