CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary Previous Current 07-Feb-2019 08-Feb-2019 Change Change % Previous Week Open 0.7122 0.7101 -0.0021 -0.3% 0.7261 High 0.7129 0.7110 -0.0019 -0.3% 0.7271 Low 0.7103 0.7076 -0.0027 -0.4% 0.7076 Close 0.7113 0.7099 -0.0014 -0.2% 0.7099 Range 0.0026 0.0034 0.0008 30.8% 0.0195 ATR 0.0055 0.0054 -0.0001 -2.4% 0.0000 Volume 531 222 -309 -58.2% 1,217
Daily Pivots for day following 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7197 0.7182 0.7118 R3 0.7163 0.7148 0.7108 R2 0.7129 0.7129 0.7105 R1 0.7114 0.7114 0.7102 0.7105 PP 0.7095 0.7095 0.7095 0.7090 S1 0.7080 0.7080 0.7096 0.7071 S2 0.7061 0.7061 0.7093 S3 0.7027 0.7046 0.7090 S4 0.6993 0.7012 0.7080	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7734 0.7611 0.7206 R3 0.7539 0.7416 0.7153 R2 0.7344 0.7344 0.7135 R1 0.7221 0.7221 0.7117 0.7185 PP 0.7149 0.7149 0.7149 0.7131 S1 0.7026 0.7026 0.7081 0.6990 S2 0.6954 0.6954 0.7063 S3 0.6759 0.6831 0.7045 S4 0.6564 0.6636 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7271 0.7076 0.0195 2.7% 0.0056 0.8% 12% False True 243 10 0.7307 0.7076 0.0231 3.3% 0.0054 0.8% 10% False True 155 20 0.7307 0.7076 0.0231 3.3% 0.0052 0.7% 10% False True 107 40 0.7307 0.6861 0.0446 6.3% 0.0050 0.7% 53% False False 84 60 0.7410 0.6861 0.0549 7.7% 0.0041 0.6% 43% False False 63 80 0.7410 0.6861 0.0549 7.7% 0.0035 0.5% 43% False False 48 100 0.7410 0.6861 0.0549 7.7% 0.0029 0.4% 43% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7255 2.618 0.7199 1.618 0.7165 1.000 0.7144 0.618 0.7131 HIGH 0.7110 0.618 0.7097 0.500 0.7093 0.382 0.7089 LOW 0.7076 0.618 0.7055 1.000 0.7042 1.618 0.7021 2.618 0.6987 4.250 0.6932
Fisher Pivots for day following 08-Feb-2019 Pivot 1 day 3 day R1 0.7097 0.7162 PP 0.7095 0.7141 S1 0.7093 0.7120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.