CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary Previous Current 11-Feb-2019 12-Feb-2019 Change Change % Previous Week Open 0.7105 0.7077 -0.0028 -0.4% 0.7261 High 0.7113 0.7112 -0.0001 0.0% 0.7271 Low 0.7074 0.7077 0.0003 0.0% 0.7076 Close 0.7075 0.7112 0.0037 0.5% 0.7099 Range 0.0039 0.0035 -0.0004 -10.3% 0.0195 ATR 0.0053 0.0052 -0.0001 -2.2% 0.0000 Volume 441 279 -162 -36.7% 1,217
Daily Pivots for day following 12-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7205 0.7194 0.7131 R3 0.7170 0.7159 0.7122 R2 0.7135 0.7135 0.7118 R1 0.7124 0.7124 0.7115 0.7130 PP 0.7100 0.7100 0.7100 0.7103 S1 0.7089 0.7089 0.7109 0.7095 S2 0.7065 0.7065 0.7106 S3 0.7030 0.7054 0.7102 S4 0.6995 0.7019 0.7093	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7734 0.7611 0.7206 R3 0.7539 0.7416 0.7153 R2 0.7344 0.7344 0.7135 R1 0.7221 0.7221 0.7117 0.7185 PP 0.7149 0.7149 0.7149 0.7131 S1 0.7026 0.7026 0.7081 0.6990 S2 0.6954 0.6954 0.7063 S3 0.6759 0.6831 0.7045 S4 0.6564 0.6636 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7247 0.7074 0.0173 2.4% 0.0052 0.7% 22% False False 366 10 0.7307 0.7074 0.0233 3.3% 0.0056 0.8% 16% False False 210 20 0.7307 0.7074 0.0233 3.3% 0.0052 0.7% 16% False False 139 40 0.7307 0.6861 0.0446 6.3% 0.0051 0.7% 56% False False 101 60 0.7410 0.6861 0.0549 7.7% 0.0043 0.6% 46% False False 75 80 0.7410 0.6861 0.0549 7.7% 0.0036 0.5% 46% False False 57 100 0.7410 0.6861 0.0549 7.7% 0.0030 0.4% 46% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7261 2.618 0.7204 1.618 0.7169 1.000 0.7147 0.618 0.7134 HIGH 0.7112 0.618 0.7099 0.500 0.7095 0.382 0.7090 LOW 0.7077 0.618 0.7055 1.000 0.7042 1.618 0.7020 2.618 0.6985 4.250 0.6928
Fisher Pivots for day following 12-Feb-2019 Pivot 1 day 3 day R1 0.7106 0.7106 PP 0.7100 0.7100 S1 0.7095 0.7094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.